ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,144.00
      0.33%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.175
      -0.54%
      Bitcoin
      96,411.56
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Creative Edge Nutrition Inc (CE) (FITX)

      7. Creative Edge Nutrition Inc (CE) (FITX) Historical

      Creative Edge Nutrition Inc (CE)

      Creative Edge Nutrition Inc (CE) (FITX)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 06 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-62973941.0E-6CS
      4001.0E-61.0E-61.0E-61661221.0E-6CS
      12001.0E-61.0E-61.0E-69953861.0E-6CS
      26001.0E-61.0E-51.0E-66273401.02E-6CS
      52001.0E-60.00011.0E-64436801.02E-6CS
      156001.0E-60.00011.0E-63932431.45E-6CS
      260-9.9E-5-990.00010.0083331.0E-618994480.00025119CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17387944801.0E-600.001.0E-61.0E-61.0E-60
      17387080801.0E-600.001.0E-61.0E-61.0E-62900
      17386217401.0E-600.001.0E-61.0E-61.0E-6350000
      17383620001.0E-600.001.0E-61.0E-61.0E-6751677
      17382760801.0E-600.001.0E-61.0E-61.0E-685000
      17381896801.0E-600.001.0E-61.0E-61.0E-60
      17381032801.0E-600.001.0E-61.0E-61.0E-61200
      17380168201.0E-600.001.0E-61.0E-61.0E-671000
      17377576201.0E-600.001.0E-61.0E-61.0E-60
      17376712201.0E-600.001.0E-61.0E-61.0E-666196
      17375845201.0E-600.001.0E-61.0E-61.0E-60
      17374981201.0E-600.001.0E-61.0E-61.0E-60
      17371525201.0E-600.001.0E-61.0E-61.0E-60
      17370661201.0E-600.001.0E-61.0E-61.0E-60
      17369797201.0E-600.001.0E-61.0E-61.0E-60
      17368933201.0E-600.001.0E-61.0E-61.0E-60
      17368069201.0E-600.001.0E-61.0E-61.0E-60
      17365477201.0E-600.001.0E-61.0E-61.0E-61000
      17363753401.0E-600.001.0E-61.0E-61.0E-63481542
      17362885801.0E-600.001.0E-61.0E-61.0E-60
      17362021801.0E-600.001.0E-61.0E-61.0E-60
      17359429801.0E-600.001.0E-61.0E-61.0E-615000
      17358567001.0E-600.001.0E-61.0E-61.0E-6900
      17356839601.0E-600.001.0E-61.0E-61.0E-61000
      17355977401.0E-600.001.0E-61.0E-61.0E-66059475
      17353385401.0E-600.001.0E-61.0E-61.0E-60
      17352521401.0E-600.001.0E-61.0E-61.0E-60
      17350793401.0E-600.001.0E-61.0E-61.0E-60
      17349929401.0E-600.001.0E-61.0E-61.0E-60
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-64631575
      17341284001.0E-600.001.0E-61.0E-61.0E-60
      17340420001.0E-600.001.0E-61.0E-61.0E-60
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-60
      17337828001.0E-600.001.0E-61.0E-61.0E-63000
      17335236001.0E-600.001.0E-61.0E-61.0E-61916385
      17334373801.0E-600.001.0E-61.0E-61.0E-60
      17333509801.0E-600.001.0E-61.0E-61.0E-610000
      17332645801.0E-600.001.0E-61.0E-61.0E-60
      17331781801.0E-600.001.0E-61.0E-61.0E-61264483
      17329182001.0E-600.001.0E-61.0E-61.0E-6200000
      17327464801.0E-600.001.0E-61.0E-61.0E-60
      17326600801.0E-600.001.0E-61.0E-61.0E-60
      17325736801.0E-600.001.0E-61.0E-61.0E-60
      17323144801.0E-600.001.0E-61.0E-61.0E-60
      17322280801.0E-600.001.0E-61.0E-61.0E-60
      17321416801.0E-600.001.0E-61.0E-61.0E-60
      17320552801.0E-600.001.0E-61.0E-61.0E-60
      17319688801.0E-600.001.0E-61.0E-61.0E-60
      17317096801.0E-600.001.0E-61.0E-61.0E-60
      17316232801.0E-600.001.0E-61.0E-61.0E-60
      17315368801.0E-600.001.0E-61.0E-61.0E-60
      17314504801.0E-600.001.0E-61.0E-61.0E-610000
      17313641401.0E-600.001.0E-61.0E-61.0E-60
      17311049401.0E-600.001.0E-61.0E-61.0E-60
      17310185401.0E-600.001.0E-61.0E-61.0E-637000
      17309034001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      FITX
      Creative Edge Nutrition (CE)
      BOV
      BDVY39
      iShares Select Dividend ...
      BIT
      UI314C
      Unicredit Bank
      BIT
      UC4SSM
      Unicredit Bank
      BOV
      RI0C8L
      Agropecuaria Rio Cauaxi PND
      BOV
      P1PG34
      PPG Industries
      BOV
      APTI3
      ALIPERTI ON
      BIT
      UC3QNE
      Unicredit Bank
      BIT
      UC86RU
      Unicredit Bank
      BOV
      L1NC34
      Lincoln National
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads