Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13 |
|
|||||
| News | - | ||||||
| Day High | 166.00 | Low High |
|||||
| Day Low | 166.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lincoln National Corp | L1NC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -0.54% | 166.00 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.00 | 166.00 | 166.00 | 166.00 | 166.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 13 | 166.00 | 2,158 | - | 113.71 - 166.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 13 | 166.00 | BRL |
News Lincoln National
Loading Messages....
L1NC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 166.90 | 165.00 | 166.90 | 35 | 1.00 | 0.61% |
| 1 Month | 152.60 | 166.90 | 152.60 | 166.50 | 18 | 13.40 | 8.78% |
| 3 Months | 142.60 | 166.90 | 142.60 | 153.22 | 27 | 23.40 | 16.41% |
| 6 Months | 133.00 | 166.90 | 133.00 | 152.07 | 14 | 33.00 | 24.81% |
| 1 Year | 113.71 | 166.90 | 113.71 | 126.42 | 39 | 52.29 | 45.99% |
| 3 Years | 365.76 | 425.00 | 94.50 | 309.79 | 174 | -199.76 | -54.62% |
| 5 Years | 264.60 | 425.00 | 85.19 | 256.05 | 279 | -98.60 | -37.26% |
Dividends for Lincoln National - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
