Continental (PK) Stock Quote CTTAF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Continental AG (PK) (CTTAF) Quote

Continental AG (PK) (CTTAF)

59.7999

-1.30

( -2.13% )

Updated: 15:09:38

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

59.7999

Bid

59.09

Ask

64.09

Volume

342

59.7999 Day's Range 62.50

55.1999 52 Week Range 86.93

Market Cap

Previous Close

61.10

Open

60.80

Last Trade

Last Trade Time

15:01:43

Financial Volume

$ 21,071

VWAP

61.6102

Average Volume (3m)

649

Shares Outstanding

200,005,983

Dividend Yield

3.30%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

41.42B

Net Profit

1.16B

Sector

Tires And Inner Tubes

Industry

Auto Parts Mfg Diversified

Website

www.conti-online.com

Headquarters

Hanover, Deu

Founded

1984

Continental AG (PK) is listed in the Tires And Inner Tubes sector of the OTCMarkets with ticker CTTAF. The last closing price for Continental (PK) was $61.10. Over the last year, Continental (PK) shares have traded in a share price range of $ 55.1999 to $ 86.93.

Continental (PK) currently has 200,005,983 shares outstanding. The market capitalization of Continental (PK) is $12.22 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.3501	-3.78133547868	62.15	64.9	58.51	997	62.63060557	CS
4	-10.7901	-15.2855928602	70.59	70.59	55.4	504	64.12631889	CS
12	0.9999	1.70051020408	58.8	71.78	55.4	649	63.25055548	CS
26	-10.3	-14.6933162529	70.0999	75	55.1999	514	64.11303804	CS
52	-7.2001	-10.7464179104	67	86.93	55.1999	445	68.48453398	CS
156	-53.9001	-47.4055408971	113.7	127.55	43.6	1264	79.54284762	CS
260	-68.2001	-53.281328125	128	266	43.6	1062	87.71719613	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MICRDMicron Solutions Inc (CE)	$ 0.0261 (2,609,900.00%)	1,000
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
SPRNSupernova Energy Inc (CE)	$ 0.0002 (19,900.00%)	100
JRJCYChina Finance Online Company Ltd (CE)	$ 0.0001 (9,900.00%)	598
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.18k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	2.5k
AGCZAndes Gold Corp (CE)	$ 0.0002 (-99.50%)	3.11k
RDARRaadr Inc (PK)	$ 0.0004 (14.29%)	210.04M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (50.00%)	161.94M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	107.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (4,900.00%)	97.41M
CBDLCBD Life Sciences Inc (PK)	$ 0.0007 (-30.00%)	84.76M

harebrain987

harebrain987 11 seconds ago

What a waste the last few years have been here. i bet it sees a lot of tax loss selling here soon. The year has been a disaster

BADALI

BADALI 35 seconds ago

I missed to add today?
Looks good now

gdog

gdog 38 seconds ago

9-25 CBUS added avg $3.50

DaveAu

DaveAu 39 seconds ago

But he made a ton of money for himself and probably gets a big pay day when either the merger is completed or he gets fired. Either way he can cry his way to the bank.

blackcat

blackcat 41 seconds ago

Thanks for the update! Bellingham is only about 95 miles from me. A drive in Spring is possible as long as we don't have a late winter (It's not a drive I would do with snow or ice)

peanutz

peanutz 44 seconds ago

Our 1st basher ! Awwwww

Small Time Tina

Small Time Tina 1 minute ago

So far I took the information we can deduct about the company which is it is a gold mine company and trading at .04 to .09 on the ASX. That search gave me 29 companies to look at. They stated that the target has "significant assets and operation(s)", suggesting it's an active mining company, not ju

gshores

gshores 1 minute ago

lol, where is nate today? nhmd, he was a scammer before park, then he tried to scam park, so Parkmoved on. Then he had his own commodities, then jet fuel. none happened now its off the pinks. Meanwhile we have shipments in route, probably already there with more on the way. SPZI bullish

OINGO BOINGO

OINGO BOINGO 1 minute ago

40 employees? Doubt it

Saving Grace

Saving Grace 1 minute ago

The Daily: Bitcoin spikes following Fed Chair comments, crypto groups warn of privacy concerns, Kraken denied SEC case dismissal and more

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FTrA-MXX2JJ4%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=865f04895eed2740363b0

Arnold25764

Arnold25764 1 minute ago

What's next .20's then .10's?

flipper44

flipper44 2 minutes ago

OK then, let me try one on you, just for fun.

Confirmation Validation MAA was March 7.

210 days (150 + 60) added = October 3.

Question: Where did Adam and Eve live before being evicted?

Hint: Rosh Hashanah (Celebrated this Year on October

nyt

nyt 2 minutes ago

Remember back in the day... when the smart, all knowing guys, used to say (berate?) over and over and over......"all we need is our day in court"?.....

I wonder how many of those we've had?

Maybe it was just a figure of speech.

After all, everything Vplm

georgeofthebungle

georgeofthebungle 2 minutes ago

nyt

nyt 2 minutes ago

Remember back in the day... when the smart, all knowing guys, used to say (berate?) over and over and over......"all we need is our day in court"?.....

I wonder how many of those we've had?

Maybe it was just a figure of speech.

After all, everything Vplm

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2 minutes ago

Crazy high volume, bud. I love it. 130,000,000! $MLGO

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3AMLGO&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

$$$MLGO$$$

StayHumble

StayHumble 2 minutes ago

0H W0W 30-$40 Possible!🟩 $DBMM UCLA🟩Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=16612

DStockefeller

DStockefeller 2 minutes ago

$ASII now we know they want to get this to pennies. Looking forward to the days and weeks ahead.

linkvest

linkvest 2 minutes ago

I usually only slap the ASK... rarely do I get lucky on a bid. If its a good stock like ASII I don't care if I'm a little higher than the BID because eventually it will run up anyway.

Orange Cassidy

Orange Cassidy 2 minutes ago

Looks like people are more interested in posting than buying. Another failed pump imo

harebrain987

harebrain987 2 minutes ago

Really like what the are trying to accomplish here. Lots of potential

peanutz

peanutz 3 minutes ago

Wonder who ? NBRI ? They have BIG MONEY 💰

neomania

neomania 3 minutes ago

This will be on American Greed. You will have a few PUMPERS/LONGS being interviewed in disguise to say how they were scammed all along, and apologies to bashers on TV during the interview.

bri123

bri123 3 minutes ago

They are running this thing into the ground. They will loose QB status if they are not careful.

harebrain987

harebrain987 3 minutes ago

Been basing for awhile. Take off could be soon

Continental (PK)

Delayed Upgrade Clock