ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Compass Group PLC (PK)

Compass Group PLC (PK) (CMPGY)

32.85
0.07
( 0.21% )
Updated: 13:46:34

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.85
Bid
32.66
Ask
32.85
Volume
89,210
31.97 Day's Range 33.15
23.90 52 Week Range 33.47
Previous Close
32.78
Open
31.97
Last Trade
100
@
32.85
Last Trade Time
13:46:34
Average Volume (3m)
159,432
Financial Volume
$ 2,919,369
VWAP
32.7247

CMPGY Latest News

Compass to Buy CH&CO for Initial Enterprise Value of $600 Million

By Michael Susin Compass Group said it has agreed to buy provider of premium contract and hospitality services CH&CO for an initial enterprise value of 475 million pounds ($603.4 million) to...

Compass Group Close to GBP400 Million Takeover of CH&Co, Sky News Reports

Compass Group is in advanced discussions to buy competitor CH&Co in a deal worth more than 400 million pounds ($508.1 million), Sky News reports. --The U.K. catering contractor is finalizing a...

Compass Launches Fresh Share Buyback, Lifts Dividend Despite Missing Market Views -- Update

By Michael Susin Compass Group lifted its dividend payout and announced a further share buyback despite a weaker-than-expected rise in pretax profit for fiscal 2023. The U.K. catering contractor...

Compass Misses Profit, Revenue Market Views But Lifts Dividend

By Michael Susin Compass Group reported a weaker-than-expected increase in pretax profit for fiscal 2023, but raised its dividend payout. The U.K. catering contractor on Monday reported pretax...

Compass Group North America COO to Step Down; CFO Named Successor

By Joe Hoppe Compass Group said Gary Green, its chief operating officer, North America, will step down from the role at the end of November after nearly 40 years of service, and named Chief...

Compass Group Backs Full-Year View After 3Q Organic Revenue Growth

By Christian Moess Laursen Compass Group on Tuesday backed its full-year guidance after organic revenue grew in the third quarter of fiscal 2023. The U.K. catering contractor said organic revenue...

Compass Group Raises Fiscal Year 2023 Guidance After 1st Half Profit Rose; Announces GBP750 Million Buyback

By Kyle Morris Compass Group PLC said Wednesday that it is upgrading its guidance for fiscal 2023 after first-half pretax profit rose and that it plans an up to 750 million pounds ($946.6 million...

Compass Group Directors' Remmuneration Report Passed With Low Vote Count

By Anthony O. Goriainoff Compass Group PLC said late Thursday that the resolution to adopt the directors' remmuneration report received a low vote count but was still passed. The U.K...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.03043213633632.8633.2831.9721160532.78113861DR
40.862.6883401062831.9933.4731.6917439832.78037224DR
125.3719.541484716227.4833.4727.3315943230.71943759DR
264.2214.739783443928.6333.4726.5516086029.38476623DR
528.3634.136382196824.4933.4723.917753327.86615549DR
15612.460.635696821520.4533.4719.0124790524.76822012DR
2607.5529.841897233225.333.4711.0731580121.11517352DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
1.6k
ISUNQiSun Inc (CE)
$ 0.0002
(19,900.00%)
4.35k
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
27.79k
GLBRGlobal Brokerage Inc (CE)
$ 0.0001
(9,900.00%)
2.69k
AUVIQApplied UV Inc (CE)
$ 0.0001
(9,900.00%)
6.35k
BRZVBreezer Ventures Inc (CE)
$ 0.000001
(-99.96%)
14k
OMHIOM Holdings International Inc (CE)
$ 0.0002
(-99.90%)
820
WLMSQWilliams Industrial Services Group Inc (CE)
$ 0.000001
(-99.00%)
300
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.000001
(-99.00%)
5.19M
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.00%)
1M
IMTLImage Protect Inc (PK)
$ 0.0002
(0.00%)
159.21M
KRFGKing Resources Inc (PK)
$ 0.00015
(-25.00%)
136.03M
HMBLHUMBL Inc (PK)
$ 0.00025
(66.67%)
123.13M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
77.66M
CBDLCBD Life Sciences Inc (PK)
$ 0.0009
(20.00%)
74.81M

Discussion

View Full Feed
BearRickPunch BearRickPunch 4 minutes ago
Worse than being delisted to the grey markets from the OTC and not actually being a legitimate company with a pps of .000000000000000001?
ERHE
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Fear not, Pinocchio has been posting here since 2017 😂 He will let us know about the "noteholders meeting" at some point..LMAO 😂
ASKH
vlispxpert vlispxpert 5 minutes ago
MARA perk
actiontime actiontime 5 minutes ago
You’re on target steez! Shorty is going to get clobbered!
💰💰💰
Monksdream Monksdream 5 minutes ago
APD new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/24/cnwydIMG_2115.gif
APD
georgeofthebungle georgeofthebungle 5 minutes ago
Looking good!
Thank you
AFFU
steez steez 5 minutes ago
Hahahahahah burn shorty maybe next time you Will listen to pros lololololoool
BITF
ddls ddls 6 minutes ago
Selling intensifying 145 to 1 😎

Could someone fact check that for me.
BIEL
jedijazz jedijazz 6 minutes ago
$LUDG Ludwig Enterprises Inc. Announces AI-Powered Cancer Screening Technology https://marketwatch.com/press-release/correcting-and-replacing-ludwig-enterprises-inc-announces-ai-powered-cancer-screening-technology-d0d2347f?mod=mw_quote_news_seemore
LUDG
Oleblue Oleblue 7 minutes ago
Some poor soul bought it at $38 over four years ago and his wife has been reminding him of it ever since. So he sold it and broke even.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c3337831
PLTR
actiontime actiontime 7 minutes ago
I completely agree and more Fed cuts coming and if there is a resolution to the Ukraine/Russia conflict along with a major development on the rumor posted by Saylor that a Big money center bank in NY
for custody of Bitcoin. The custody rumor if true and approved, will send Bitcoin into orbit
jedijazz jedijazz 7 minutes ago
$LUDG Ludwig Enterprises Inc. Announces AI-Powered Cancer Screening Technology https://marketwatch.com/press-release/correcting-and-replacing-ludwig-enterprises-inc-announces-ai-powered-cancer-screening-technology-d0d2347f?mod=mw_quote_news_seemore
LUDG
pennylane67 pennylane67 7 minutes ago
ALL-In Nov 20, 2018 - and many more after this
SHMP
resx18 resx18 8 minutes ago
https://x.com/CBDL_StockOTC/status/1838631461315862690
CBDL
Moonboy1 Moonboy1 8 minutes ago
Upward trend line is still intact. I reloaded at $14.80. unfortunately missed the flash crash into the 13s.
LASE
WeTheMarket WeTheMarket 8 minutes ago
As a follow up to my previous post I found the following information. In my previous post I calculated that a Nikola hydrogen FCEV truck would release 1 kg water per mile driven. From the information below, one liter of water or 1 kg of water is 4,000 drops, so a Nikola hydrogen FCEV truck would rel
PLUG
resx18 resx18 8 minutes ago
More news Thursday $CBDL tweet out https://x.com/CBDL_StockOTC/status/1838631461315862690
CBDL
Monksdream Monksdream 8 minutes ago
LOW new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/24/fvbrmIMG_2114.gif
LOW
DNORWOOD DNORWOOD 9 minutes ago
We are Ripping Good. I’m eating the shorts today. Cheers. Hello to Jersey and Philadelphia we love you from England. Cheers.
GME
linkvest linkvest 9 minutes ago
Are you the post monitor?
IGPK
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
6' above sea level Sarasota
16' average elevation this part of NC.
Inland perhaps 50'
NOWHERE close to 150'+

You notice the wolf cub decided to attempt to play.
Certainly not the Alpha male's progeny.
AVXL
MightyX MightyX 9 minutes ago
“Hood River Capital Management LLC Raises Holdings in Applied Digital Co. (NASDAQ:APLD)” https://www.marketbeat.com/instant-alerts/nasdaq-apld-sec-filing-2024-09-23/#google_vignette
APLD
TradeSmart.ai TradeSmart.ai 9 minutes ago
Added more today $LUDG
LUDG
JMCK6193 JMCK6193 9 minutes ago
TTTIIIMMMBBBEEERRR
RS #10 by December
MULN

Your Recent History

Delayed Upgrade Clock