Cochlear (PK) (CHEOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4509 | -1.26577310079 | 193.6287 | 200.84 | 188 | 66 | 192.25256818 | CS |
4 | -2.2022 | -1.13879408419 | 193.38 | 209.27 | 188 | 139 | 189.28314466 | CS |
12 | -25.8222 | -11.8996313364 | 217 | 237.38 | 188 | 97 | 201.31941517 | CS |
26 | -28.8222 | -13.101 | 220 | 237.38 | 188 | 112 | 207.76264332 | CS |
52 | 27.5078 | 16.8068674772 | 163.67 | 237.38 | 149.04 | 284 | 171.24505028 | CS |
156 | 31.1778 | 19.486125 | 160 | 237.38 | 118.425 | 206 | 161.63686186 | CS |
260 | 56.1778 | 41.6131851852 | 135 | 237.38 | 95 | 241 | 158.92456041 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.