Cochlear (PK) Stock Quote CHEOF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Cochlear (PK) (CHEOF) Quote

Cochlear (PK) (CHEOF)

200.84

7.21

(3.72%)

Closed September 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

200.84

Bid

188.00

Ask

203.68

Volume

3

200.84 Day's Range 200.84

149.04 52 Week Range 237.38

Market Cap

Previous Close

193.6287

Open

200.84

Last Trade

Last Trade Time

Financial Volume

$ 603

VWAP

200.84

Average Volume (3m)

100

Shares Outstanding

65,494,161

Dividend Yield

0.31%

PE Ratio

51.66

Earnings Per Share (EPS)

5.45

Revenue

2.27B

Net Profit

356.8M

Sector

Ortho,prosth,surg Appl,suply

Industry

Ortho,prosth,surg Appl,suply

Website

www.cochlear.com/au

Headquarters

Sydney, New South Wales, Aus

Founded

1981

Cochlear (PK) is listed in the Ortho,prosth,surg Appl,suply sector of the OTCMarkets with ticker CHEOF. The last closing price for Cochlear (PK) was $193.63. Over the last year, Cochlear (PK) shares have traded in a share price range of $ 149.04 to $ 237.38.

Cochlear (PK) currently has 65,494,161 shares outstanding. The market capitalization of Cochlear (PK) is $12.68 billion. Cochlear (PK) has a price to earnings ratio (PE ratio) of 51.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12.8	6.80706232716	188.04	200.84	188.04	66	191.21539773	CS
4	-8.16	-3.9043062201	209	209.27	188	151	190.4695011	CS
12	-16.16	-7.44700460829	217	237.38	188	100	201.87375187	CS
26	-23.12	-10.3232720129	223.96	237.38	188	111	208.1020692	CS
52	32.63	19.3983710838	168.21	237.38	149.04	284	171.13248118	CS
156	29.84	17.4502923977	171	237.38	118.425	207	161.65132636	CS
260	60.74	43.3547466096	140.1	237.38	95	242	158.80652462	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

linkvest

linkvest 2 minutes ago

Exactly and IGPK has over 10,000 employees and about projected $100 million in Revs this year.. No brainer to me.

axelvento

axelvento 2 minutes ago

https://www.marketbeat.com/instant-alerts/nasdaq-mrna-sec-filing-2024-09-22/

lodas

lodas 3 minutes ago

since you did not specify what part of my post was manipulative, I can only guess it was the part about the 20.7 billion dollars removed from the 2012 Feb MOR, and the granting of 5.87 billion dollars in NOLS by the IRS in the GSA agreement... to my recollection, the source of these NOLS WERE NEVER

cojoboy

cojoboy 7 minutes ago

Look at HUMBL..it was a b.s. Stock ran from. What..??.trips...I don't remember to almost $7 dollars..granted...covid checks..and Delargo.& Skyes.ran that one...btw..where are they now.??

nowwhat2

nowwhat2 7 minutes ago

The History of 64
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777466

https://investorshub.advfn.com/uimage/uploads/2024/9/23/t[cmhBTC_999_22_1Y_9PM_BO_IMPORT_OHTL_SUMMARY.jpg

ron_66271

ron_66271 8 minutes ago

Therefore Lehman’s is a Going Concern.

One cannot offer new contracts if one hasn’t paid their past debts.

Excellent post.

Ron

cojoboy

cojoboy 11 minutes ago

Tnat. .0099 sh*t on Friday made me laugh..😂😂😂😂😂😂

Investor082

Investor082 12 minutes ago

You are already on the defensive regarding the $90M annual revenue. I will give you one more opportunity to revise your annual revenue estimates (show us your investment acumen and don't make unreasonable assumptions!) ;) Otherwise no one will trust you here as time goes by and disappointing quarter

MartinLutherKing

MartinLutherKing 14 minutes ago

Grab all you can of FOXO Before it’s too late for all you bagholders

linkvest

linkvest 17 minutes ago

I like your opinion better than mine lol. I'm trying to be conservative. I've see so many good stocks hit that nickel and run to a buck over the years. Can IGPK do that? Why not?

linkvest

linkvest 19 minutes ago

Yep,,, but I think we should see .01 by noon..... Morning can't get here soon enough for me lol....

cojoboy

cojoboy 19 minutes ago

Thinking...60-.85..but..what do I know..

Slojab

Slojab 20 minutes ago

Try making sense. For a change.

BDEZ

BDEZ 21 minutes ago

U.S. presidents net worth before and after office

https://x.com/alifarhat79/status/1837885422858313981

cojoboy

cojoboy 21 minutes ago

It's been running..slow..but..sure..😎😎😎👌👌👌

lakers17

lakers17 23 minutes ago

SoBull on Solano is hot. I didn't buy it. My bigger meme hopefuls are BRETT on Base, Wolf on Solana and BULL on TRON. A new one LEMON on ETH is also screaming hot but I don't like buying once they have gone up. The big holders are in low and control the action. Way too many memes now and many o

CanItBThisEZ2Make

CanItBThisEZ2Make 26 minutes ago

BEST SELLERS RANK (BSR) IS 720 46 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

linkvest

linkvest 26 minutes ago

I think their company is large enough and has plenty of employees that they can do a few things at once. Once all of this starts to get finished like the name change and symbol change along with the audited financials in the next month this beast will be running big time. I can't imagine where this

dstock07734

dstock07734 27 minutes ago

Mike Taylor showed up again talking about something about hotels. Check at 33:30.
https://youtu.be/xZ4O521yYAQ?list=PLaXuKAateIQ4FRcuVe1qPRR7Qo_ndfoNk&t=2018

fuagf

fuagf 29 minutes ago

Gotta say, Why. "Johnson previously tried to pass a spending bill with the SAVE Act attached—a Trump-endorsed bill that would ban
states from registering non-citizens as voters. Fourteen Republicans joined Democrats to defeat the bill last week." Even though the answer is clear. It's nonsen

Delayed Upgrade Clock