Cochlear (PK) Stock Quote CHEOF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cochlear (PK) (CHEOF) Quote

Cochlear (PK) (CHEOF)

191.1778

0.00

(0.00%)

Closed September 24 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

191.1778

Bid

188.00

Ask

206.08

Volume

-

0.00 Day's Range 0.00

149.04 52 Week Range 237.38

Market Cap

Previous Close

191.1778

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

97

Shares Outstanding

65,494,161

Dividend Yield

0.32%

PE Ratio

51.15

Earnings Per Share (EPS)

5.45

Revenue

2.27B

Net Profit

356.8M

Sector

Ortho,prosth,surg Appl,suply

Industry

Ortho,prosth,surg Appl,suply

Website

www.cochlear.com/au

Headquarters

Sydney, New South Wales, Aus

Founded

1981

Cochlear (PK) is listed in the Ortho,prosth,surg Appl,suply sector of the OTCMarkets with ticker CHEOF. The last closing price for Cochlear (PK) was $191.18. Over the last year, Cochlear (PK) shares have traded in a share price range of $ 149.04 to $ 237.38.

Cochlear (PK) currently has 65,494,161 shares outstanding. The market capitalization of Cochlear (PK) is $12.52 billion. Cochlear (PK) has a price to earnings ratio (PE ratio) of 51.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.4509	-1.26577310079	193.6287	200.84	188	66	192.25256818	CS
4	-2.2022	-1.13879408419	193.38	209.27	188	139	189.28314466	CS
12	-25.8222	-11.8996313364	217	237.38	188	97	201.31941517	CS
26	-28.8222	-13.101	220	237.38	188	112	207.76264332	CS
52	27.5078	16.8068674772	163.67	237.38	149.04	284	171.24505028	CS
156	31.1778	19.486125	160	237.38	118.425	206	161.63686186	CS
260	56.1778	41.6131851852	135	237.38	95	241	158.92456041	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03295 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03295 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03295 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

rocketeer357

rocketeer357 5 minutes ago

Casas uninjured for a full season might have been enough to snag a WC.

toogoodfella

toogoodfella 5 minutes ago

RE: …who will get this "Excluded Recoveries"? …

——//——-

Very simple to answer. LBHI Also acted as a broker of ecaps.

StockSeedGems2143

StockSeedGems2143 5 minutes ago

Bingo. Prepare for moon take off, imo !

Step-by-Step

Step-by-Step 5 minutes ago

that was a company released tweet yesterday at noon.............we shall see. I like it !!

caedward

caedward 5 minutes ago

Maybe, but at least we'd have a fighting chance. Right now we do not.

x993231

x993231 6 minutes ago

It is my opinion that they are no doubt working with NVDA but this is business, so NVDA will take advantage of this technology first, later it will become obvious how they are doing it, then others will follow. In order to block others, someone will buy Lightwave Logic out. That is the logical con

HGilS

HGilS 8 minutes ago

I meant to say Entering Tuesday-Thursday PR zone

trader_ron

trader_ron 8 minutes ago

$SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id

trader_ron

trader_ron 9 minutes ago

$SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id

MartinLutherKing

MartinLutherKing 9 minutes ago

FDA news coming my brothers

Jp_SHMP

Jp_SHMP 9 minutes ago

WTF are you talking about, theres no DD in my comments
You are a snake virus that need somes clorox over it

Thats all

I will be multi millionnaire here... not you

MartinLutherKing

MartinLutherKing 10 minutes ago

FOXO NYSE Can save the day all aboard

LTListener

LTListener 10 minutes ago

lol. Maybe rather than do any updates, they should just hand out some type of ampakine to all who are currently scratching their heads?

surfkast

surfkast 10 minutes ago

BBBBBBBBBBBBBULLSHIT!

fuagf

fuagf 10 minutes ago

louieforpar, Yes, and surely it follows that any voter who supports such a creature has to be at least somewhat deranged themself.

That of yours i think is a top effort, you might even find a couple to add to your list in this post .. The Psychopath in Chief ..

"Fir

learningcurve2020

learningcurve2020 10 minutes ago

My endgame guesses:

Continue on with small raises forever- 10% chance

Large PIPE for new trial 20% chance

Take NWBO private - 30% chance

Restructure with reverse merge - 40% chance

novicetrader

novicetrader 11 minutes ago

yes,encouraging news it is. These 3 factors stand out for me from today's news,let's only hope these work out as planned:

Cash Flow Break-Even next year....anticipates approximately 40 patient starts in Q4 2024.....restructuring intended to optimize the Company’s cost structure

surfkast

surfkast 11 minutes ago

Thanks for your great and intelligent DD. I am sure investors will be flocking here to buy based on your hard work.

HokieHead

HokieHead 11 minutes ago

Great post, I agree this should be about a $400-$500m valued company when all things with merger are settled.

Current OS valued at $25m, current float valued at $650,000 which is absolutely insane. IMO the merger terms are going to be very favorable as the 80%+ owner here owns 9% of

JonDoe1

JonDoe1 12 minutes ago

Look at the financials.

Step-by-Step

Step-by-Step 12 minutes ago

Spooz
@SpoozInc
$SPZI We have secured our first shipping date for chicken parts and received our Bill of Lading number. The vessel is scheduled to be loaded by the end of this week. We are also working on securing additional metal commodity contracts for delivery. These transactions a

Jp_SHMP

Jp_SHMP 13 minutes ago

this stock is the opposite of muln
adding value and promoting money in little people pocket like me

TechandBio

TechandBio 14 minutes ago

Large % of my crypto holdings like having a stock option rather than holding my crypto on an exchange or dealing with over half a dozen passwords and moving the crypto off line much easier and safer to buy MSTR.

$MSTR

tw0122

tw0122 14 minutes ago

Kamala’s brother-in-law fleeced taxpayers for billions to give to left-wing groups and lawyers

https://nypost.com/2024/08/23/opinion/kamalas-brother-in-law-fleeced-taxpayers-for-billions-to-give-to-left-wing-groups-and-lawyers/

surfkast

surfkast 14 minutes ago

Providing documentation that needs to be read, but more importantly understood is sometimes an exercise in futility.

https://gifdb.com/images/high/talking-to-a-brick-wall-lady-reaction-frustrated-romci8scckzifdrv.webp

Delayed Upgrade Clock