Cochlear (PK) (CHEOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.8 | 6.80706232716 | 188.04 | 200.84 | 188.04 | 66 | 191.21539773 | CS |
4 | -8.16 | -3.9043062201 | 209 | 209.27 | 188 | 151 | 190.4695011 | CS |
12 | -16.16 | -7.44700460829 | 217 | 237.38 | 188 | 100 | 201.87375187 | CS |
26 | -23.12 | -10.3232720129 | 223.96 | 237.38 | 188 | 111 | 208.1020692 | CS |
52 | 32.63 | 19.3983710838 | 168.21 | 237.38 | 149.04 | 284 | 171.13248118 | CS |
156 | 29.84 | 17.4502923977 | 171 | 237.38 | 118.425 | 207 | 161.65132636 | CS |
260 | 60.74 | 43.3547466096 | 140.1 | 237.38 | 95 | 242 | 158.80652462 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.