Cochlear (PK) (CHEOF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.71 | -3.73883928571 | 232.96 | 233 | 224.25 | 7 | 231.46 | CS |
| 4 | 8.25 | 3.81944444444 | 216 | 233 | 205.5 | 42 | 212.39301887 | CS |
| 12 | 11.25 | 5.28169014085 | 213 | 233 | 204.04 | 138 | 208.80956432 | CS |
| 26 | 33.32 | 17.4514219871 | 190.93 | 233 | 184 | 131 | 212.33828503 | CS |
| 52 | 71.39 | 46.702865367 | 152.86 | 233 | 149.04 | 291 | 168.11516544 | CS |
| 156 | 49.25 | 28.1428571429 | 175 | 233 | 118.425 | 221 | 161.27541142 | CS |
| 260 | 71.25 | 46.568627451 | 153 | 233 | 95 | 254 | 157.80831117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 224.25 | -7.21 | -3.12 | 228.5 | 228.5 | 224.25 | 103 |
| 1721078940 | 231.46 | 14.46 | 6.66 | 232.96 | 233 | 231.46 | 7 |
| 1720818600 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1720732200 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1720645800 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1720559400 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1720473000 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1720213800 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1720041000 | 217 | 0 | 0.00 | 217 | 217 | 217 | 1 |
| 1719955680 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1719869280 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1719610080 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1719523680 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1719437280 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1719350880 | 217 | 5.46 | 2.58 | 224.96 | 224.96 | 217 | 89 |
| 1719264540 | 211.54 | 6 | 2.92 | 211.54 | 211.54 | 211.54 | 40 |
| 1719005040 | 205.54 | 0 | 0.00 | 205.54 | 205.54 | 205.54 | 0 |
| 1718918640 | 205.54 | -14.42 | -6.56 | 216 | 216 | 205.5 | 75 |
| 1718746080 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1718659680 | 219.96 | 2.54 | 1.17 | 219.96 | 219.96 | 219.96 | 3 |
| 1718400180 | 217.42 | 0 | 0.00 | 217.42 | 217.42 | 217.42 | 0 |
| 1718313780 | 217.42 | 0 | 0.00 | 217.42 | 217.42 | 217.42 | 0 |
| 1718227380 | 217.42 | 3.7 | 1.73 | 217.42 | 217.42 | 217.42 | 1 |
| 1718141400 | 213.72 | 0 | 0.00 | 213.72 | 213.72 | 213.72 | 0 |
| 1718055000 | 213.72 | 0 | 0.00 | 213.72 | 213.72 | 213.72 | 0 |
| 1717795800 | 213.72 | -5 | -2.29 | 213.72 | 213.72 | 213.72 | 51 |
| 1717709400 | 218.72 | 0 | 0.00 | 218.72 | 218.72 | 218.72 | 0 |
| 1717622760 | 218.72 | 0 | 0.00 | 218.72 | 218.72 | 218.72 | 0 |
| 1717536360 | 218.72 | 5.22 | 2.44 | 218.72 | 218.72 | 218.72 | 100 |
| 1717450140 | 213.5 | 0 | 0.00 | 213.5 | 213.5 | 213.5 | 0 |
| 1717190940 | 213.5 | -0.76 | -0.35 | 213.5 | 213.5 | 213.5 | 71 |
| 1717104420 | 214.26 | 0 | 0.00 | 214.26 | 214.26 | 214.26 | 0 |
| 1717018020 | 214.26 | 8.76 | 4.26 | 214.26 | 214.26 | 214.26 | 2 |
| 1716931740 | 205.5 | -2.54 | -1.22 | 209.54 | 209.54 | 205.5 | 1301 |
| 1716585840 | 208.04 | -11.16 | -5.09 | 208.04 | 213 | 208.04 | 69 |
| 1716499740 | 219.2 | 0 | 0.00 | 219.2 | 219.2 | 219.2 | 0 |
| 1716413340 | 219.2 | 0 | 0.00 | 219.2 | 219.2 | 219.2 | 0 |
| 1716326940 | 219.2 | 0 | 0.00 | 219.2 | 219.2 | 219.2 | 0 |
| 1716240540 | 219.2 | 0 | 0.00 | 219.2 | 219.2 | 219.2 | 0 |
| 1715981340 | 219.2 | 2.6 | 1.20 | 219.2 | 219.2 | 219.2 | 4 |
| 1715894400 | 216.6 | 0 | 0.00 | 216.6 | 216.6 | 216.6 | 0 |
| 1715808000 | 216.6 | 5.6 | 2.65 | 221.05 | 221.05 | 216.6 | 5 |
| 1715722140 | 211 | -5 | -2.31 | 210.61 | 211 | 210.61 | 815 |
| 1715635740 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1715376540 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1715290140 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1715203740 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1715117340 | 216 | 8 | 3.85 | 216 | 216 | 216 | 25 |
| 1715031000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714771800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714685400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714599000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714512600 | 208 | -7.96 | -3.69 | 214.96 | 214.96 | 208 | 210 |
| 1714425720 | 215.96 | 11.92 | 5.84 | 215.96 | 215.96 | 215.96 | 6 |
| 1714166820 | 204.04 | 0 | 0.00 | 204.04 | 204.04 | 204.04 | 0 |
| 1714080420 | 204.04 | 0 | 0.00 | 204.04 | 204.04 | 204.04 | 0 |
| 1713994020 | 204.04 | -8.96 | -4.21 | 204.04 | 204.04 | 204.04 | 2 |
| 1713907740 | 213 | 4 | 1.91 | 213 | 213 | 213 | 15 |
| 1713821100 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1713561900 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1713475500 | 209 | -1 | -0.48 | 209 | 209 | 209 | 1 |
| 1713360600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
