Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cochlear (PK) | CHEOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 208.00 | 16:06:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.00 | 208.00 |
CHEOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.96 | 215.96 | 208.00 | 208.22 | 108 | -7.96 | -3.69% |
| 1 Month | 215.71 | 215.96 | 204.04 | 209.10 | 27 | -7.71 | -3.57% |
| 3 Months | 203.50 | 230.46 | 203.50 | 220.64 | 134 | 4.50 | 2.21% |
| 6 Months | 160.625 | 230.46 | 158.45 | 201.14 | 118 | 47.38 | 29.49% |
| 1 Year | 163.25 | 230.46 | 145.73 | 164.49 | 272 | 44.75 | 27.41% |
| 3 Years | 176.00 | 230.46 | 118.425 | 161.05 | 241 | 32.00 | 18.18% |
| 5 Years | 135.2899 | 230.46 | 95.00 | 154.88 | 289 | 72.71 | 53.74% |
CHEOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0 |
| May 02 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0 |
| May 01 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0 |
| Apr 30 2024 | 208.00 | -7.96 | -3.69% | 214.96 | 214.96 | 208.00 | 210 |
| Apr 29 2024 | 215.96 | 11.92 | 5.84% | 215.96 | 215.96 | 215.96 | 6 |
| Apr 26 2024 | 204.04 | 0.00 | 0.00% | 204.04 | 204.04 | 204.04 | 0 |
| Apr 25 2024 | 204.04 | 0.00 | 0.00% | 204.04 | 204.04 | 204.04 | 0 |
| Apr 24 2024 | 204.04 | -8.96 | -4.21% | 204.04 | 204.04 | 204.04 | 2 |
| Apr 23 2024 | 213.00 | 4.00 | 1.91% | 213.00 | 213.00 | 213.00 | 15 |
| Apr 22 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 209.00 | 0 |
| Apr 19 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 209.00 | 0 |
| Apr 18 2024 | 209.00 | -1.00 | -0.48% | 209.00 | 209.00 | 209.00 | 1 |
| Apr 17 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| Apr 16 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| Apr 15 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
| Apr 12 2024 | 210.00 | -1.96 | -0.92% | 210.00 | 210.00 | 210.00 | 6 |
| Apr 11 2024 | 211.96 | 1.00 | 0.47% | 205.54 | 211.96 | 205.54 | 6 |
| Apr 10 2024 | 210.96 | -3.00 | -1.40% | 210.96 | 210.96 | 210.96 | 1 |
| Apr 09 2024 | 213.96 | -1.75 | -0.81% | 213.96 | 213.96 | 213.96 | 23 |
| Apr 08 2024 | 215.71 | 0.00 | 0.00% | 215.71 | 215.71 | 215.71 | 0 |
