ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,800.58
      -0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Coastal Capital Acquisition Corp (PK) (CCAJ)

      7. Coastal Capital Acquisition Corp (PK) (CCAJ) Historical

      CCAJ Coastal Capital Acquisition Corp (PK)

      0.0013
      -0.0001 (-7.14%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      CCAJ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.0013 -0.0001 -7.14% 0.0009 0.0014 0.0009 83,199
      May 16 2024 0.0014 0.0002 16.68% 0.00114 0.0014 0.0009 108,735
      May 15 2024 0.0012 0.00 0.00% 0.00109 0.0012 0.0009 460,000
      May 14 2024 0.0012 -0.0001 -7.69% 0.0011 0.0012 0.001 1,100,392
      May 13 2024 0.0013 0.0001 8.34% 0.001 0.0013 0.001 121,200
      May 10 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.0012 15,600
      May 09 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      May 08 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0011 10,581
      May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 459,900
      May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,658
      May 02 2024 0.001 -0.0002 -16.67% 0.001 0.001 0.001 2,510
      May 01 2024 0.0012 0.00011 10.08% 0.001 0.0012 0.001 500,000
      Apr 30 2024 0.00109 0.00 0.00% 0.00109 0.00109 0.00109 0
      Apr 29 2024 0.00109 -0.00011 -9.17% 0.001 0.0012 0.001 463,920
      Apr 26 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 122,700
      Apr 25 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 24 2024 0.0011 -0.0003 -21.43% 0.00131 0.00131 0.0011 20,505
      Apr 23 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 50,000
      Apr 22 2024 0.0013 0.00005 4.00% 0.0012 0.0013 0.0011 169,360
      Apr 19 2024 0.00125 -0.00015 -10.71% 0.00125 0.00125 0.00125 10,000
      Apr 18 2024 0.0014 0.00015 12.00% 0.0015 0.0015 0.001 35,500
      Apr 17 2024 0.00125 -0.00025 -16.67% 0.00125 0.00125 0.00125 5,560
      Apr 16 2024 0.0015 0.00 0.00% 0.001 0.0015 0.001 150,000
      Apr 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 12 2024 0.0015 0.00 0.00% 0.00124 0.0015 0.0012 51,125
      Apr 11 2024 0.0015 0.00025 20.00% 0.001 0.0015 0.001 61,000
      Apr 10 2024 0.00125 -0.00035 -21.88% 0.001 0.00125 0.001 20,000
      Apr 09 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 08 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 4,150
      Apr 05 2024 0.0016 0.0003 23.08% 0.0016 0.0016 0.0016 50,000
      Apr 04 2024 0.0013 -0.0003 -18.75% 0.0016 0.0016 0.0013 191,000
      Apr 03 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0013 175,435
      Apr 02 2024 0.0015 0.00 0.00% 0.00136 0.0015 0.0013 264,114
      Apr 01 2024 0.0015 -0.0001 -6.25% 0.00124 0.0015 0.001 184,455
      Mar 28 2024 0.0016 0.0001 6.67% 0.0016 0.0016 0.0016 100,000
      Mar 27 2024 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0015 60,000
      Mar 26 2024 0.0016 0.0001 6.67% 0.00129 0.0016 0.001 90,150
      Mar 25 2024 0.0015 -0.0001 -6.25% 0.00115 0.0015 0.001 1,590,045
      Mar 22 2024 0.0016 0.00 0.00% 0.001 0.0016 0.001 550,000
      Mar 21 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Mar 20 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Mar 19 2024 0.0016 0.00 0.00% 0.0013 0.0016 0.0013 56,250
      Mar 18 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.00145 66,301
      Mar 15 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0015 110,000
      Mar 14 2024 0.0015 -0.0001 -6.25% 0.001 0.0015 0.001 112,352
      Mar 13 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Mar 12 2024 0.0016 0.00 0.00% 0.001 0.0016 0.001 401,000
      Mar 11 2024 0.0016 0.00 0.00% 0.0015 0.0016 0.001 120,350
      Mar 08 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0015 142,931
      Mar 07 2024 0.0015 0.00 0.00% 0.00125 0.0015 0.00125 127,000
      Mar 06 2024 0.0015 0.00025 20.00% 0.0015 0.0015 0.0015 50,000
      Mar 05 2024 0.00125 -0.00025 -16.67% 0.0014 0.0015 0.00125 120,407
      Mar 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 01 2024 0.0015 0.0002 15.38% 0.001 0.0015 0.001 150,000
      Feb 29 2024 0.0013 0.00 0.00% 0.001 0.0015 0.001 140,000
      Feb 28 2024 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0013 168,000
      Feb 27 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0015 100,000
      Feb 26 2024 0.0014 -0.0001 -6.67% 0.0014 0.0014 0.0014 7,000
      Feb 23 2024 0.0015 0.00 0.00% 0.00139 0.0015 0.00139 214,700
      Feb 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Feb 21 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 715,000
      Feb 20 2024 0.0015 0.00 0.00% 0.0013 0.0015 0.0013 112,000

      Your Recent History

      USOTC
      CCAJ
      Coastal Capital Acquisit... (PK)
      HUOB
      EVERUSDT
      Everscale
      AMEX
      HPX
      HPX
      BIT
      JPA
      Exchange Traded Fund Ubs...
      LBNK
      R3TUSDT
      R3 Token
      BTHB
      VSYSKRW
      V SYSTEMS
      BIT
      I06297
      Banca Imi
      BIT
      UV8CQ5
      UniCredit Bank
      BIT
      1KGX
      Kion
      Delayed Upgrade Clock