Clearford Water Systems Inc (CE) (CLIRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4000 | 1.0E-6 | CS |
| 26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2900 | 1.0E-6 | CS |
| 52 | -0.000199 | -99.5 | 0.0002 | 0.00025 | 1.0E-6 | 9365 | 7.948E-5 | CS |
| 156 | -0.013899 | -99.9928057554 | 0.0139 | 0.02765 | 1.0E-6 | 23674 | 0.01660756 | CS |
| 260 | -0.019999 | -99.995 | 0.02 | 0.06303 | 1.0E-6 | 24249 | 0.01964162 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
