CK Hutchison Holdings Ltd (PK) (CKHUY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 7.54352030948 | 5.17 | 5.63 | 5.17 | 170790 | 5.41892771 | DR |
4 | 0.26 | 4.90566037736 | 5.3 | 5.63 | 5.16 | 141117 | 5.39588582 | DR |
12 | 0.84 | 17.7966101695 | 4.72 | 5.63 | 4.65 | 209951 | 5.13539073 | DR |
26 | 0.66 | 13.4693877551 | 4.9 | 5.63 | 4.43 | 390898 | 4.98976053 | DR |
52 | 0.31 | 5.90476190476 | 5.25 | 5.63 | 4.43 | 351277 | 5.04337423 | DR |
156 | -1.086 | -16.3406560337 | 6.646 | 7.7 | 4.43 | 291725 | 5.71845099 | DR |
260 | -3.15 | -36.1653272101 | 8.71 | 9.79 | 4.43 | 278460 | 6.37160294 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.