Citrine Global Corporation (CE) (CTGL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0025 | -80.6451612903 | 0.0031 | 0.00459 | 0.0003 | 44229 | 0.00283688 | CS |
26 | -0.0067 | -91.7808219178 | 0.0073 | 0.0153 | 0.0003 | 11227 | 0.00537812 | CS |
52 | -0.0262 | -97.7611940299 | 0.0268 | 0.0299 | 0.0003 | 9472 | 0.01195937 | CS |
156 | -0.0494 | -98.8 | 0.05 | 0.065 | 0.0003 | 15222 | 0.0278527 | CS |
260 | -0.1794 | -99.6666666667 | 0.18 | 0.287 | 0.0003 | 17368 | 0.05268773 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 128.88M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 100.48M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 50.7M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 50.32M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 43.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.