ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,517.20
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.105
      -0.12%
      Bitcoin
      63,207.76
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Chugai Pharmaceutical Ltd (PK) (CHGCY) Quote

      Chugai Pharmaceutical Ltd (PK)

      Chugai Pharmaceutical Ltd (PK) (CHGCY)

      USOTC
      24.22
      -0.32
      (-1.30%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      24.22
      Bid
      24.09
      Ask
      24.36
      Volume
      24,096
      23.31 Day's Range 25.21
      14.05 52 Week Range 25.99
      Market Cap
      79.651B
      Previous Close
      24.54
      Open
      23.31
      Last Trade
      100
      @
      24.22
      Last Trade Time
      Financial Volume
      $ 583,383
      VWAP
      24.2108
      Average Volume (3m)
      68,229
      Shares Outstanding
      3,288,635,448
      Dividend Yield
      1.11%
      PE Ratio
      0.48
      Earnings Per Share (EPS)
      98.97
      Revenue
      1.14T
      Net Profit
      325.47B

      About Chugai Pharmaceutical Ltd (PK)

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Diversified
      Website
      www.chugai-pharm.co.jp
      Headquarters
      Chuo, Tokyo, Jpn
      Founded
      1984
      Chugai Pharmaceutical Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker CHGCY. The last closing price for Chugai Pharmaceutical (PK) was $24.54. Over the last year, Chugai Pharmaceutical (PK) shares have traded in a share price range of $ 14.05 to $ 25.99.

      Chugai Pharmaceutical (PK) currently has 3,288,635,448 shares outstanding. The market capitalization of Chugai Pharmaceutical (PK) is $80.70 billion. Chugai Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of 0.48.

      Ask ADVFN Intelligence (AI)

      CHGCY Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.325.7641921397422.925.5422.94790624.11455626DR
      4-0.7-2.8089887640424.9225.8722.036141424.04193082DR
      125.56629.83810442818.65425.9918.396822921.81302679DR
      265.3428.283898305118.8825.9914.5212649118.10575308DR
      5210.1772.38434163714.0525.9914.0510174917.97355951DR
      1564.6823.950870010219.5425.9910.9912933615.08989462DR
      260-131.03-84.3993558776155.2533410.999084717.84705276DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EQOSQEQONEX Limited (CE)
      $ 0.03
      (2,999,900.00%)
      		140.37k
      MICRDMicron Solutions Inc (CE)
      $ 0.0261
      (2,609,900.00%)
      		1,000
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.0068
      (679,900.00%)
      		607
      JUVAFJuva Life Inc (CE)
      $ 0.003
      (299,900.00%)
      		78.81k
      HWPRHawk Protection Systems Inc (CE)
      $ 0.001
      (99,900.00%)
      		1,000
      ROYERoyal Energy Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		2.8k
      ZHCLFZenith Capital Corporation (CE)
      $ 0.000001
      (-100.00%)
      		12.48k
      AHELFAuscan Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      RQHTFReliq Health Technologies Inc (CE)
      $ 0.0001
      (-99.75%)
      		24.12k
      POLCQPolished Inc (CE)
      $ 0.000001
      (-99.67%)
      		160
      RDARRaadr Inc (PK)
      $ 0.00035
      (0.00%)
      		211.68M
      ASIIAccredited Solutions Inc (PK)
      $ 0.00065
      (62.50%)
      		170.53M
      HMBLHUMBL Inc (PK)
      $ 0.0003
      (100.00%)
      		115.36M
      ICNMIcon Media Holdings Inc (PK)
      $ 0.0004
      (0.00%)
      		107.24M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		101.07M

      Discussion

      View Full Feed
      MasterBlastr MasterBlastr 3 minutes ago
      He gave up on AMC - didn't you notice RK was becoming a little more conservative, not wanting to waste his sheeple's money?
      AMC
      cowtown jay cowtown jay 3 minutes ago
      I found the discussion in the linked video pretty interesting as it may have shed light on why, all of a sudden, embalmers are discovering a novel white, fibrous clotting, which may be related to the practice of aspirating a syringe prior to an intramuscular injection. I noticed that when Biden got
      Giovanni Giovanni 3 minutes ago
      You mean it looks good for the shareholders unloading lol

      Try reading the news
      XXII
      phillymillions phillymillions 4 minutes ago
      whats the catalyst here
      RNAZ
      linkvest linkvest 4 minutes ago
      7s gone prior to lunch time in my opinion....
      ASII
      Schrodingers Cat Schrodingers Cat 4 minutes ago
      Sep 25 short volumes: CODX 24%, FLGT 55%, QDEL 57%, VERU 41%.
      CODX VERU
      ZIPPY17 ZIPPY17 5 minutes ago
      SWING TRADE (NASDAQ: SVRE) est. 13m float, at $0.15/share, oversold RSI 32, strategic partnership with Volvo. Full analysis here >>> https://broadstreetalerts.com/wp-content/uploads/2024/09/BSA-SVRE-SWING-ALERT.pdf
      SVRE
      janice shell janice shell 6 minutes ago
      Again: cities are good. No ticks. Very few mosquitoes.

      Cockroaches are harmless. Which is good, because in NYC they're pretty much impossible to get rid of.
      tdbowieknife tdbowieknife 6 minutes ago
      Wow... Your posts history shows you are a genius with words... The same words... Over and over and over...


      ..

      .
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      A fine post for OLD FOLKS board! Thanks for posting it there too. He's a funny guy!
      bigsur25 bigsur25 6 minutes ago
      MONI is Thin that’s for sure
      Great post thanks
      MONI
      barttt barttt 6 minutes ago
      Oh and F*** 6pack2go. He’s been silent since realizing I was right the whole time. F that guy
      ASKH
      gawti88 gawti88 7 minutes ago
      Great post.
      CEOS
      harry crumb harry crumb 8 minutes ago
      We are loading at 10 an below here if the chart holds true
      CDMO
      bas2020 bas2020 8 minutes ago
      When one of a HF's computers sells to another, it's only taking from one pocket and placing them into another.
      The apparent "dump" is all smoke and mirrors.
      NWBO
      OMOLIVES OMOLIVES 8 minutes ago
      The price you have to pay for beauty and nature. It's actually not a big deal. They are creepy fkrs'...but not that big of a deal. I'm more afraid of mosquitos.
      ZIPPY17 ZIPPY17 8 minutes ago
      SWING TRADE (NASDAQ: SVRE) est. 13m float, at $0.15/share, oversold RSI 32, strategic partnership with Volvo. Full analysis here >>> https://broadstreetalerts.com/wp-content/uploads/2024/09/BSA-SVRE-SWING-ALERT.pdf
      SVRE
      janice shell janice shell 9 minutes ago
      All about onions:

      https://investorshub.advfn.com/uimage/uploads/2024/9/25/nliizimage.jpeg

      https://www.foodandwine.com/seasonings/alliums/onion/onion-guide?hid=fad5c526ddce274b179d9d966a74cb9d69b23514&did=14708952-20240925&utm_campaign=faw-the-dish_newsletter&utm_source=
      pos_stock_hoarder pos_stock_hoarder 9 minutes ago
      Spot on!
      jay14 jay14 9 minutes ago
      I already know the answer, pathetic....lol

      Go ghost someone else!!!!
      MAXD
      linkvest linkvest 10 minutes ago
      This is you favorite bashing story.. You use it on all stocks... boston127

      Wednesday, September 25, 2024 6:22:47 PM on IGPK stock board

      Post#
      83209
      of 83224
      Aren't folks worried about the looming RS?

      No matter how high this gets,
      ASII
      skitahoe skitahoe 11 minutes ago
      If you look at LP's biography, her various positions certainly don't suggest that she's a wallflower. I would suggest that it has far more to do with who the company is dealing with, the regulators. The FDA especially abhor what they consider hype. The CEO of a company with no approvals for it's
      NWBO
      harry crumb harry crumb 12 minutes ago
      This science may be worth the wait folks, ya gotta think big pharma has all eyes on it! $$$$$$$
      CLDX

      Your Recent History

      USOTC
      CHGCY
      Chugai Pharmaceutical (PK)
      Delayed Upgrade Clock