China Resources Land Ltd (PK) (CRBJY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30 | 30 | 30 | 202 | 30 | DR |
4 | 1.6 | 5.6338028169 | 28.4 | 30 | 28.4 | 221 | 29.13122172 | DR |
12 | -5.15 | -14.6514935989 | 35.15 | 35.15 | 27.5 | 745 | 29.02447101 | DR |
26 | -1.825 | -5.7344854674 | 31.825 | 40.0827 | 27.5 | 3472 | 34.84779716 | DR |
52 | -8.79 | -22.660479505 | 38.79 | 40.0827 | 26.1265 | 1836 | 34.35113463 | DR |
156 | -7.27 | -19.5063053394 | 37.27 | 51.89 | 26.1265 | 1267 | 37.8023088 | DR |
260 | -10.97 | -26.7756895289 | 40.97 | 51.89 | 26.1265 | 957 | 38.09556915 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.