ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
China Foods Ltd (PK)

China Foods Ltd (PK) (CHFHY)

6.75
0.00
( 0.00% )
Updated: 10:42:39

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.75
Bid
6.19
Ask
7.00
Volume
-
0.00 Day's Range 0.00
6.25 52 Week Range 7.65
Previous Close
6.75
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
337
Financial Volume
-
VWAP
-

CHFHY Latest News

Piggyback Qualified

Sat, Nov 24, 2012 12:00 - China Foods Ltd. (CHFHY: OTC Link) - Piggyback Qualified - Effective Sat, Nov 24, 2012, CHFHY is designated with the status of piggyback qualified. Piggyback...

Venue Change

Thu, Oct 25, 2012 12:00 - China Foods Ltd. (CHFHY: OTC Link) - Venue Change - The symbol, CHFHY, no longer trades on Grey Market. As of Thu, Oct 25, 2012, CHFHY trades on OTC Link. You may find a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.756.756.752706.75DR
40.586.256.756.256306.35714286DR
12-0.63-8.536585365857.387.386.253376.73066497DR
26-0.9-11.76470588247.657.656.252356.87348458DR
52-0.4-5.594405594417.157.656.252226.90070945DR
156-1.1-14.01273885357.857.855.752336.89065356DR
260-0.64-8.660351826797.398.255.752016.97359931DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0068
(679,900.00%)
607
JUVAFJuva Life Inc (CE)
$ 0.003
(299,900.00%)
78.81k
SPRNSupernova Energy Inc (CE)
$ 0.0002
(19,900.00%)
100
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(9,900.00%)
21.76M
JRJCYChina Finance Online Company Ltd (CE)
$ 0.0001
(9,900.00%)
598
ROYERoyal Energy Resources Inc (CE)
$ 0.000001
(-100.00%)
2.8k
ZHCLFZenith Capital Corporation (CE)
$ 0.000001
(-100.00%)
12.18k
AHELFAuscan Resources Inc (CE)
$ 0.000001
(-100.00%)
100
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.75%)
2.5k
AGCZAndes Gold Corp (CE)
$ 0.0002
(-99.50%)
3.11k
RDARRaadr Inc (PK)
$ 0.00045
(28.57%)
208.19M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(50.00%)
112.43M
ICNMIcon Media Holdings Inc (PK)
$ 0.0004
(0.00%)
106.84M
HCMCHealthier Choices Management Corporation (PK)
$ 0.00005
(4,900.00%)
94.93M
CBDLCBD Life Sciences Inc (PK)
$ 0.0006
(-40.00%)
84.7M

Discussion

View Full Feed
Saving Grace Saving Grace 3 minutes ago
Yes, Plant will return to LMC/NU Ride Inc. as Foxconn defaulted on $170,000,000 payment.

LMC was already handed the keys with First Day motions. Foxconn never followed through with purchase agreement.

NU Ride Lawsuit against Foxconn exceeds 5.2Billion in damages.
NRDE
linkvest linkvest 3 minutes ago
Hope it happens this week yet.... Going to the beach to hang out for a week...
ASII
136 136 4 minutes ago
And you’re still hanging around why?

LMAO

🤡
SINC
wagner wagner 4 minutes ago
MP Material was upgraded for EV future outlook and gained in a couple of days 500 $ Mio.... Wow

... PR is all
NB
BigBadWolf BigBadWolf 4 minutes ago
Buy/Sell Ratio Buy: 93,800,301 Neutral: 17,818,000 Sell: 8,307,626

btw I still have those Artic White mukluks though & maybe even some of those snakeskin tights ;-)
ASII
koolmc koolmc 4 minutes ago
only one day left, would be nice if they follow through
Princess17 Princess17 4 minutes ago
What exactly did you call?
SLV
Mister Mr Mister Mr 4 minutes ago
Your best bet is to stay away from the booze and coke. The regret when you hit the pillow at night might not be so heavy.
SAPX
peanutz peanutz 4 minutes ago
Going to test 52 week high as early as TODAY !
NBRI
dstock07734 dstock07734 4 minutes ago
Conservative realism? Sounds like you have theorized your investment philosophy.
Pardon me if my understanding about this two words is superficial. In no way, NWBO could fall into the category of conservative realism. Bond should. Likewise those stocks which offer dividends.
NWBO
koolmc koolmc 5 minutes ago
yep remaining notes finish up it goes.
SINC
lilcaesarlv lilcaesarlv 5 minutes ago
Tons of you have been here for like close to 20 years; we know when the pumpers come they can inflate the share price to over a penny like in ‘21. Worst thing to do is sell you 1s man. C’mon! There is no lawsuit or weed business happening here. Just boring old medical billing lolzzz
PPJE
cedarcap cedarcap 5 minutes ago
With Italian immigrant parents, I'm a big gardner. To build you're patience, try planting some asparagus crowns 8" deep and wait to harvest 3 years so they are permanently established!
LWLG
lilcaesarlv lilcaesarlv 5 minutes ago
I am trying to understand why she stays current on the OTC. What benefits does it give her company? I’m sure it isn’t cheap.
PPJE
Den Den 5 minutes ago
Me thinks the party is in front of us …
BLEG
Den Den 5 minutes ago
Me thinks the party is in front of us …
BLEG
mzasif mzasif 5 minutes ago
Big loading taking place in the last 2 days...love it.
BNCM
sloppyjones sloppyjones 6 minutes ago
This is a new link which has Pentagon Resources (which appears to be a sponsor) Interesting to see their name pop up on a VuMe boxing fight.

https://www.pentagonresources.co.za/

https://www.instagram.com/reel/DAWQXTUMAZR/?utm_source=ig_web_copy_link

TPTW
Debunkinator Debunkinator 6 minutes ago
#1 ON BOB
#5 ON MOST READ
$$$$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
ChrisMc75 ChrisMc75 6 minutes ago
Hahaha. This thing is trash
KGKG
nsomniyak nsomniyak 6 minutes ago
I bought 20K at .0152. No real conviction, just an opportunity to snag some at the bottom of a big spread. I may flip them out at any time.
MVNT
TrendTrade2016 TrendTrade2016 6 minutes ago
MYNA HERE WE GO...GAP FILL COMING
MYNA
CountOfMeltedCrisco CountOfMeltedCrisco 6 minutes ago
When the Fran ore starts moving by rail, the pace
will accelerate rapidly. The current standard ore
car looks like this:
https://www.gbrx.com/railcars/29-ore-gondola/
... and has a capacity of just over 100 metric
tonnes. I've scoped the rail routes from Fran t
NBRI
threewheeler threewheeler 6 minutes ago
$ASII Major news should drop anytime!

ASII
@ASII_Inc
Sep 24
$ASII MAJOR UPDATE this week! Stay Tuned.
#REVENUES #UPLIST #OTCQX #NORDIC
ASII
@ASII_Inc

$ASII had a great call with NASDAQ Nordic Specialist today!
HUGE UPD
ASII

Your Recent History

Delayed Upgrade Clock