China Foods Ltd (PK) (CHFHY)
USOTC
Sat, Nov 24, 2012 12:00 - China Foods Ltd. (CHFHY: OTC Link) - Piggyback Qualified - Effective Sat, Nov 24, 2012, CHFHY is designated with the status of piggyback qualified. Piggyback...
Thu, Oct 25, 2012 12:00 - China Foods Ltd. (CHFHY: OTC Link) - Venue Change - The symbol, CHFHY, no longer trades on Grey Market. As of Thu, Oct 25, 2012, CHFHY trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.75 | 6.75 | 6.75 | 270 | 6.75 | DR |
4 | 0.5 | 8 | 6.25 | 6.75 | 6.25 | 630 | 6.35714286 | DR |
12 | -0.63 | -8.53658536585 | 7.38 | 7.38 | 6.25 | 337 | 6.73066497 | DR |
26 | -0.9 | -11.7647058824 | 7.65 | 7.65 | 6.25 | 235 | 6.87348458 | DR |
52 | -0.4 | -5.59440559441 | 7.15 | 7.65 | 6.25 | 222 | 6.90070945 | DR |
156 | -1.1 | -14.0127388535 | 7.85 | 7.85 | 5.75 | 233 | 6.89065356 | DR |
260 | -0.64 | -8.66035182679 | 7.39 | 8.25 | 5.75 | 201 | 6.97359931 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.