China Everbright WTR Ltd (PK) (BOTRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.18725 | 0.18725 | 0.18725 | 137 | 0.18725 | CS |
26 | 0.00655 | 3.62479247371 | 0.1807 | 0.2009 | 0.16435 | 243 | 0.18810918 | CS |
52 | 0.04205 | 28.9600550964 | 0.1452 | 0.2009 | 0.1412 | 1132 | 0.15585691 | CS |
156 | -0.03515 | -15.8048561151 | 0.2224 | 0.245 | 0.1412 | 8238 | 0.21224676 | CS |
260 | -0.03665 | -16.3689146941 | 0.2239 | 0.2543 | 0.12 | 6960 | 0.20079619 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.