Ceres Power (PK) Stock Quote CPWHF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Ceres Power Holdings Plc (PK) (CPWHF) Quote

Ceres Power Holdings Plc (PK) (CPWHF)

2.60

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.60

Bid

2.35

Ask

2.86

Volume

-

0.00 Day's Range 0.00

1.6015 52 Week Range 4.28

Market Cap

Previous Close

2.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,093

Shares Outstanding

193,522,110

Dividend Yield

-

PE Ratio

-7.17

Earnings Per Share (EPS)

-0.28

Revenue

22.32M

Net Profit

-54.01M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.ceres.tech

Headquarters

West Sussex, Gbr

Founded

-

Ceres Power Holdings Plc (PK) is listed in the Electric & Other Serv Comb sector of the OTCMarkets with ticker CPWHF. The last closing price for Ceres Power (PK) was $2.60. Over the last year, Ceres Power (PK) shares have traded in a share price range of $ 1.6015 to $ 4.28.

Ceres Power (PK) currently has 193,522,110 shares outstanding. The market capitalization of Ceres Power (PK) is $503.16 million. Ceres Power (PK) has a price to earnings ratio (PE ratio) of -7.17.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.155	6.33946830266	2.445	2.6	2.445	2415	2.55809179	CS
4	0.247	10.4972375691	2.353	2.6	2.35	1763	2.52253072	CS
12	0.375	16.8539325843	2.225	2.96	2.225	2093	2.62187566	CS
26	0.73	39.0374331551	1.87	3.08	1.6015	2516	2.36886212	CS
52	-1.68	-39.2523364486	4.28	4.28	1.6015	3098	2.40215965	CS
156	-12.785	-83.1004224894	15.385	17.43	1.6015	3661	5.87962135	CS
260	0	0	2.6	22.34	1.6015	3979	8.55544038	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

Copilotdog

Copilotdog 12 minutes ago

Filing to shut down American OTC this qtr. product no longer at any locations.

lovethatgreen

lovethatgreen 15 minutes ago

The 500 share trades are odd but hardly nefarious and imo the stock is trading brilliantly with traders selling and buying .

Now the topic isnt labeled corruption now it's nefarious . Lol

If there was anything nefarious going on the stock would not be trading like it i

maumar

maumar 20 minutes ago

JPM: “ Despite raising our price target to reflect more value for future product royalties, we struggle to find a strong upside case from current levels that does not rely on giving even more credit. With the stock now at $62/sh, we are moving to the sidelines and lowering our rating to reflect HALO

PC retired

PC retired 25 minutes ago

1776Rebel, you seem to be coming around to the truth. It's painful, but it is better to know than to remain under an illusion.

kabunushi

kabunushi 27 minutes ago

Linda said they were still doing development work on Eden for optimization as of the ASM. That definitely means that they cannot already have completed all their needed testing and moved into an MHRA evaluation at this point in time. Though that was as of the ASM so the current status on finalizing

QuantumSage661

QuantumSage661 29 minutes ago

Global Ice Maker Market Size

Summary:

The global ice maker market size reached US$ 5.1 Billion in 2023.
The market is expected to reach US$ 7.3 Billion by 2032, exhibiting a growth rate (CAGR) of 4.1% during 2024-2032.
North America leads the market, accou

maumar

maumar 32 minutes ago

As I feared, JPM downgraded to neutral even though they raised their Dec. ‘25 PT from $52 to $57. They are moving to the sidelines because they feel it is more than fully valued. Basically, they want to see the “broad-based” discussions turn into new partnerships. The bigger the partner, the more it

Seminole Red

Seminole Red 43 minutes ago

thats good news, hope it sticks

littlejohn

littlejohn 44 minutes ago

FSM was doubled down at 480 at

the wee moments before the

close on Wednesday...

Already looked cheap with gold

and silver prices up high...

And the rate cut favors gold holders...

And these aren't peaceful tim

trender18

trender18 46 minutes ago

It looks like the company's new timeline for the first quarter of 2025 appears very promising, with the company acquiring an AI business.

pegs1

pegs1 50 minutes ago

Walrus
I’ve sent 5 messages to management asking for an update on the battery. No response not surprising! This tells me that investors are the low ones on the totem pole! It wouldn’t surprise me if an update doesn’t happen until next year! This management is totally disappointing. I was hopi

tnc26

tnc26 50 minutes ago

Thank you, hopefully with the feds cutting half point interest rates that will help out overall stock market and especially otc. Hopefully we blow away the report.

Fdc4

Fdc4 51 minutes ago

I am adding more at open market. Love HIRU

Fdc4

Fdc4 52 minutes ago

You have to do start date as the day before…. Then you will see the ones due for today.

mrnoseeum

mrnoseeum 54 minutes ago

Lakers....you are sooo funny! Your posts are a never ending example irony and contradictions. NSAV will rise, you will cry more and more leading to an outright howl in an attempt to push it down. It will fall and you will find some sort of vindication and will scream it from the towers "how right I

Money hunt

Money hunt 55 minutes ago

Supercharged engines warmed up, twin turbo activated!!!
weak hands shaken out blue skies up ahead dudes!!!!

HRAJA11102

HRAJA11102 57 minutes ago

i have more faith than u

dinogreeves

dinogreeves 57 minutes ago

No, actually I think you are a scam, paid for by toxic dilutors, in exchange for free shares to you and I think your buddy is William Alessi is paying real good for your services being in bed with him must make you feeeeel good.

hawaiioahuguy

hawaiioahuguy 60 minutes ago

You don’t know what ? All in definitely came right after ME in the teens on the first big run up to .90’s though and so did Cherry unless he was here already with me and Too Frank I forget it was 6 years ago lol.

Like I said I first bought at .03 and sold at .09 then bought back in a

StockItOut

StockItOut 1 hour ago

ducci1

ducci1 1 hour ago

Pivot Calcs: SPX Pivot--5641----R1--5667----R2--5716-----S1--5592----S2--5566-----SPY Pivot--563----R1--565--=--R2--570----S1--558----S2--556 !

Ceres Power (PK)

Delayed Upgrade Clock