Ceres Power (PK) Stock Quote CPWHF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Ceres Power Holdings Plc (PK) (CPWHF) Quote

Ceres Power Holdings Plc (PK) (CPWHF)

2.42

-0.07

( -2.81% )

Updated: 14:08:42

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.42

Bid

2.40

Ask

2.45

Volume

2,000

2.42 Day's Range 2.42

1.6015 52 Week Range 4.098

Market Cap

Previous Close

2.49

Open

2.42

Last Trade

Last Trade Time

09:40:51

Financial Volume

$ 4,840

VWAP

2.42

Average Volume (3m)

2,099

Shares Outstanding

193,522,110

Dividend Yield

-

PE Ratio

-6.84

Earnings Per Share (EPS)

-0.28

Revenue

22.32M

Net Profit

-54.01M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.ceres.tech

Headquarters

West Sussex, Gbr

Founded

-

Ceres Power Holdings Plc (PK) is listed in the Electric & Other Serv Comb sector of the OTCMarkets with ticker CPWHF. The last closing price for Ceres Power (PK) was $2.49. Over the last year, Ceres Power (PK) shares have traded in a share price range of $ 1.6015 to $ 4.098.

Ceres Power (PK) currently has 193,522,110 shares outstanding. The market capitalization of Ceres Power (PK) is $481.87 million. Ceres Power (PK) has a price to earnings ratio (PE ratio) of -6.84.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.175	-6.74373795761	2.595	2.6	2.42	1600	2.5896875	CS
4	0.07	2.97872340426	2.35	2.6	2.35	1529	2.52565395	CS
12	-0.08	-3.2	2.5	2.96	2.2638	2099	2.62187764	CS
26	0.74	44.0476190476	1.68	3.08	1.6015	2566	2.37614468	CS
52	-1.455	-37.5483870968	3.875	4.098	1.6015	3097	2.4007561	CS
156	-12.98	-84.2857142857	15.4	17.43	1.6015	3660	5.85698317	CS
260	-0.32	-11.6788321168	2.74	22.34	1.6015	3967	8.55527786	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	1.6k
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	28.1k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
AUVIQApplied UV Inc (CE)	$ 0.0001 (9,900.00%)	6.35k
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
CALACalithera Biosciences Inc (CE)	$ 0.0001 (-99.20%)	20.76k
EEGIELine Entertainment Group Inc (CE)	$ 0.000001 (-99.00%)	1M
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.000001 (-99.00%)	5.19M
IMTLImage Protect Inc (PK)	$ 0.0001 (-50.00%)	159.61M
HMBLHUMBL Inc (PK)	$ 0.0002 (33.33%)	143.63M
KRFGKing Resources Inc (PK)	$ 0.00015 (-25.00%)	136.03M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00001 (-80.00%)	78.11M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	74.91M

i_like_bb_stock

i_like_bb_stock 5 minutes ago

IVP added a few bottomed out volume coming in here

Groveman1

Groveman1 5 minutes ago

Just frustrating. Except at the start of Custodianship, years ago, Acropolis and Currier have been Totally Silent. Have to really wonder why they are doing this. It makes no sense. The YEARS, not DAYS, are flying by..

CancunCharlie

CancunCharlie 6 minutes ago

I've noticed quite a bit of MM deception. Sometimes I try to buy at the ASK and 6,000 shares get filled lower, meaning they weren't showing it until I bought them. It's happened several times with me

BERKSHIRE AGENT

BERKSHIRE AGENT 6 minutes ago

Liking GPOX down here. Reminds me of the ones that ran SILVER to $1+++

Slojab

Slojab 6 minutes ago

Choosing a running mate is important. Another Trump failure.

https://www.msn.com/en-us/news/us/jd-vance-worries-me-more-than-trump/ar-AA1r7xTG?ocid=msedgntp&pc=ENTPHB&cvid=b59c8383a7194de7b8b3168c8a1fd410&ei=146

lakers17

lakers17 6 minutes ago

Finally court hearing this Friday September 27th 10:30 AM EST. This will really be interesting. LOL

Samuel J

Samuel J 6 minutes ago

IMO MM action today means it’s about to rip higher before end of day.

Almost everything was buys today, not to mention yesterday. They are trying to deceive and trying as hard as they can to put a lid on it.

Eli's Gone

Eli's Gone 7 minutes ago

2024 Football Pools Week 3 results:

Week 3 in the books.. Carnage Part Tres

Pepsiman takes the Pick 'em hitting double digits---nice pickin'
Tree and Red tied at the top overall

Pepsiman also had the Hi Score in the Confidence this week and Red lea

richme

richme 7 minutes ago

I either enter at the ask or ask less .005. Order filled in about 10 seconds. I got back to the positions page, it was filled.

oldstocks

oldstocks 7 minutes ago

Dummies for selling $0.02 could be back on good news releases......

manibiotech

manibiotech 7 minutes ago

So much for they received 10M funding and they will be trailblazing the important approvals etc etc , which I said back in Dec and Jan as BS.
They didn’t even consider DcVax as average as they have already taken close average they take anyway to approve a drug this year from submission .

capgain

capgain 7 minutes ago

Oh yea, the good ole days. Yes, Snyder was a nightmare. I'm finally watching them again lately. Mark Moseley lives about 30 minutes from me, he's buddy's with a classic rock radio guy here and takes him to some games up there.

cadillacdave

cadillacdave 8 minutes ago

It's down to .025 today - but probably a safe bet to buy up to .70 (laughable).

Bottom fishing for the cheap shares - has been and is still the strategy here.

Lynchnh1

Lynchnh1 8 minutes ago

Because they can!!

OncoJock

OncoJock 8 minutes ago

Does anyone remember taking this poll? The original post by Gary Skitahoe begins below the row of asterisks.
Interesting how the prediction from Ou (in red below) comes pretty close to the price today.

****************************************************************************

budfoxfun

budfoxfun 8 minutes ago

$LUDG a USA based biotechnology company is pleased to announce Revealia™, which is set to become the world's most convenient cancer screening tool. This simple mail-order non-invasive cheek swab has the potential to save lives by detecting early signs of cancer.

At the heart of Reveal

jedijazz

jedijazz 8 minutes ago

$AGBA Big news coming stay tuned!! #Triller #Mega #Merger #Nasdaq

jedijazz

jedijazz 8 minutes ago

$AGBA Big news coming stay tuned!! #Triller #Mega #Merger #Nasdaq

No-Quarter

No-Quarter 8 minutes ago

That made me laugh. Thx

i_like_bb_stock

i_like_bb_stock 8 minutes ago

ASST red to green low floater , ready for one of its big moves

littlejohn

littlejohn 8 minutes ago

gurgle, gurgle,,, yes, trapped in dead Ai

sector based on SMCI pricing...

so we watch...LJ

i_like_bb_stock

i_like_bb_stock 9 minutes ago

ASST red to green low floater , ready for one of its big moves

nwsun

nwsun 9 minutes ago

https://www.linkedin.com/in/andrew-van-noy-3b352718

Is this page not functioning?

Ceres Power (PK)

Delayed Upgrade Clock