CBLT Inc (PK) (CBBLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0118 | -47.2 | 0.025 | 0.025 | 0.0132 | 10000 | 0.0191 | CS |
12 | -0.0118 | -47.2 | 0.025 | 0.025 | 0.0132 | 10000 | 0.0191 | CS |
26 | -0.0118 | -47.2 | 0.025 | 0.025 | 0.0132 | 10000 | 0.0191 | CS |
52 | -0.0068 | -34 | 0.02 | 0.035 | 0.0132 | 3416 | 0.01990591 | CS |
156 | -0.0688 | -83.9024390244 | 0.082 | 0.082 | 0.0132 | 31486 | 0.04386819 | CS |
260 | -0.0058 | -30.5263157895 | 0.019 | 0.0947 | 0.0005 | 24756 | 0.04552753 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.