CBLT Inc (PK) Historical Data - CBBLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.018	0.018	0.018	19000	0.018	CS
12	-0.007	-28	0.025	0.025	0.01	19746	0.01422865	CS
26	-0.007	-28	0.025	0.025	0.01	19746	0.01422865	CS
52	-0.002	-10	0.02	0.025	0.01	13581	0.01446708	CS
156	-0.042	-70	0.06	0.082	0.01	32181	0.04291205	CS
260	0.0027	17.6470588235	0.0153	0.0947	0.0005	24843	0.04518071	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724707200	0.018	0	0.00	0.018	0.018	0.018	0
1724448000	0.018	0	0.00	0.018	0.018	0.018	0
1724361600	0.018	0	0.00	0.018	0.018	0.018	0
1724275200	0.018	0	0.00	0.018	0.018	0.018	0
1724188800	0.018	0	0.00	0.018	0.018	0.018	0
1724102400	0.018	0	0.00	0.018	0.018	0.018	0
1723843200	0.018	0	0.00	0.018	0.018	0.018	0
1723756800	0.018	0	0.00	0.018	0.018	0.018	0
1723670400	0.018	0	0.00	0.018	0.018	0.018	0
1723584000	0.018	0	0.00	0.018	0.018	0.018	0
1723497600	0.018	0	0.00	0.018	0.018	0.018	0
1723238400	0.018	0.008	80.00	0.018	0.018	0.018	19000
1723152600	0.01	0	0.00	0.01	0.01	0.01	0
1723066200	0.01	0	0.00	0.01	0.01	0.01	0
1722979800	0.01	0	0.00	0.01	0.01	0.01	0
1722893280	0.01	0	0.00	0.01	0.01	0.01	0
1722634080	0.01	0	0.00	0.01	0.01	0.01	0
1722547680	0.01	0	0.00	0.01	0.01	0.01	0
1722461280	0.01	0	0.00	0.01	0.01	0.01	0
1722374880	0.01	0	0.00	0.01	0.01	0.01	0
1722288480	0.01	0	0.00	0.01	0.01	0.01	0
1722029280	0.01	0	0.00	0.01	0.01	0.01	0
1721942880	0.01	0	0.00	0.01	0.01	0.01	0
1721856480	0.01	0	0.00	0.01	0.01	0.01	0
1721770080	0.01	0	0.00	0.01	0.01	0.01	0
1721683680	0.01	0	0.00	0.01	0.01	0.01	0
1721424480	0.01	0	0.00	0.01	0.01	0.01	0
1721338080	0.01	0	0.00	0.01	0.01	0.01	0
1721251680	0.01	0	0.00	0.01	0.01	0.01	0
1721165280	0.01	0	0.00	0.01	0.01	0.01	0
1721078880	0.01	0	0.00	0.01	0.01	0.01	0
1720819680	0.01	0	0.00	0.01	0.01	0.01	0
1720733280	0.01	-0.0032	-24.24	0.01	0.01	0.01	39985
1720646940	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1720560540	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1720474140	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1720214940	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1720042140	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1719955740	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1719869340	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1719610140	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1719523740	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1719437340	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1719350940	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1719264540	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1719005340	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1718918940	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1718746140	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1718659740	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1718400540	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1718314140	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1718227740	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1718141340	0.0132	-0.0118	-47.20	0.0132	0.0132	0.0132	10000
1718055000	0.025	0	0.00	0.025	0.025	0.025	0
1717795800	0.025	0	0.00	0.025	0.025	0.025	10000
1717709400	0.025	0	0.00	0.025	0.025	0.025	0
1717594200	0.025	0	0.00	0.025	0.025	0.025	0
1717507800	0.025	0	0.00	0.025	0.025	0.025	0
1717421400	0.025	0	0.00	0.025	0.025	0.025	0
1717162200	0.025	0	0.00	0.025	0.025	0.025	0
1717075800	0.025	0	0.00	0.025	0.025	0.025	0
1716989400	0.025	0	0.00	0.025	0.025	0.025	0
1716903000	0.025	0	0.00	0.025	0.025	0.025	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CBLT Inc (PK) (CBBLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CBLT Inc (PK) (CBBLF) Historical

CBLT Inc (PK) (CBBLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History