![CBLT Inc (PK)](/common/images/company/NO_CBBLF.png)
CBLT Inc (PK) (CBBLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.018 | 0.018 | 0.018 | 19000 | 0.018 | CS |
12 | -0.007 | -28 | 0.025 | 0.025 | 0.01 | 19746 | 0.01422865 | CS |
26 | -0.007 | -28 | 0.025 | 0.025 | 0.01 | 19746 | 0.01422865 | CS |
52 | -0.002 | -10 | 0.02 | 0.025 | 0.01 | 13581 | 0.01446708 | CS |
156 | -0.042 | -70 | 0.06 | 0.082 | 0.01 | 32181 | 0.04291205 | CS |
260 | 0.0027 | 17.6470588235 | 0.0153 | 0.0947 | 0.0005 | 24843 | 0.04518071 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724707200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1724448000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1724361600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1724275200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1724188800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1724102400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1723843200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1723756800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1723670400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1723584000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1723497600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1723238400 | 0.018 | 0.008 | 80.00 | 0.018 | 0.018 | 0.018 | 19000 |
1723152600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723066200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722979800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722893280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722634080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722547680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722461280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722374880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722288480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722029280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721942880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721856480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721770080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721683680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721424480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721338080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721251680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721165280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721078880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720819680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720733280 | 0.01 | -0.0032 | -24.24 | 0.01 | 0.01 | 0.01 | 39985 |
1720646940 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1720560540 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1720474140 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1720214940 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1720042140 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1719955740 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1719869340 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1719610140 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1719523740 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1719437340 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1719350940 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1719264540 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1719005340 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1718918940 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1718746140 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1718659740 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1718400540 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1718314140 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1718227740 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
1718141340 | 0.0132 | -0.0118 | -47.20 | 0.0132 | 0.0132 | 0.0132 | 10000 |
1718055000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717795800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
1717709400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717594200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717507800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717421400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717162200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717075800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716989400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716903000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.