Cascades Inc, along with its subsidiaries, produces, converts and markets packaging and tissue products composed mainly of recycled fibers. The company is organized into four main business segments: Containerboard, Boxboard Europe, Specialty Products (which constitutes packaging products), and Tissu... Cascades Inc, along with its subsidiaries, produces, converts and markets packaging and tissue products composed mainly of recycled fibers. The company is organized into four main business segments: Containerboard, Boxboard Europe, Specialty Products (which constitutes packaging products), and Tissue Papers. The business activity of the company functions in Canada, the United States, Italy, and other countries. Its customer base includes food processing companies, the maintenance industry, accommodations, and housing industry, micro-businesses, and boutiques. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 5.16759776536 | 7.16 | 7.53 | 7.08 | 14491 | 7.10227344 | CS |
4 | 0.77 | 11.3905325444 | 6.76 | 7.53 | 6.57 | 11420 | 6.91064403 | CS |
12 | 0.79 | 11.7210682493 | 6.74 | 7.53 | 6.51 | 9922 | 6.80433254 | CS |
26 | 0.14 | 1.89445196211 | 7.39 | 7.59 | 6.5 | 9117 | 6.8898692 | CS |
52 | -1.38 | -15.4882154882 | 8.91 | 11.06 | 6.5 | 6987 | 7.04580836 | CS |
156 | -5.03 | -40.0477707006 | 12.56 | 12.85 | 5.678 | 3835 | 7.59333557 | CS |
260 | -1.1915 | -13.6616407728 | 8.7215 | 14.66 | 5.678 | 3219 | 8.54917118 | CS |
Symbol | Price | Vol. |
---|---|---|
PCCYFPetrochina Co Ltd (PK) | $ 0.81 (0.00%) | 3.44M |
TBVPFThai Beverage Public Co Ltd (PK) | $ 0.37 (0.00%) | 1.61M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | $ 0.043527 (0.00%) | 959.19k |
BXPHFBotanix Pharmaceutiacls Ltd (PK) | $ 0.0619 (0.00%) | 800k |
IDCBFIndustrial and Commercial Bank of China Ltd (PK) | $ 0.54 (0.00%) | 792.5k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.