![Cartel Blue Inc (PK)](/common/images/company/NO_CRTL.png)
Cartel Blue Inc (PK) (CRTL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01576 | -61.0852713178 | 0.0258 | 0.0358 | 0.0061 | 37648 | 0.00890535 | CS |
4 | 0.00494 | 96.862745098 | 0.0051 | 0.0359 | 0.0051 | 25680 | 0.0098644 | CS |
12 | -0.02696 | -72.8648648649 | 0.037 | 0.04 | 0.0032 | 14505 | 0.01699913 | CS |
26 | -0.00996 | -49.8 | 0.02 | 0.089 | 0.003 | 25338 | 0.02629412 | CS |
52 | -0.02796 | -73.5789473684 | 0.038 | 0.089 | 0.003 | 29273 | 0.02802839 | CS |
156 | -0.02796 | -73.5789473684 | 0.038 | 0.11 | 0.003 | 57533 | 0.03640651 | CS |
260 | 0.00744 | 286.153846154 | 0.0026 | 0.11 | 0.0025 | 107214 | 0.03129646 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.