Cartel Blue (PK) Historical Data - CRTL

Company Name	Stock Ticker Symbol	Market	Type
Cartel Blue Inc (PK)	CRTL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	07:05:33

Open Price	Low Price	High Price	Close Price	Prev Close
			0.04	0.04

CRTL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.04	0.037	0.0374404	1,363	0.003	8.11%
1 Month	0.012	0.089	0.003	0.0464961	33,952	0.028	233.33%
3 Months	0.012	0.089	0.003	0.0366997	37,324	0.028	233.33%
6 Months	0.0325	0.089	0.003	0.0291918	25,586	0.0075	23.08%
1 Year	0.005	0.11	0.003	0.0523147	101,946	0.035	700.00%
3 Years	0.0429	0.11	0.003	0.0361846	59,264	-0.0029	-6.76%
5 Years	0.0026	0.11	0.0025	0.0313557	109,356	0.0374	1,438.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	0.003	8.11%	0.04	0.04	0.04	400
Apr 26 2024	0.037	0.007	23.33%	0.037	0.037	0.037	2,325
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 19 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	1,196
Apr 18 2024	0.031	-0.017	-35.42%	0.003	0.031	0.003	55,000
Apr 17 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 16 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 15 2024	0.048	0.00	0.00%	0.053	0.053	0.048	63,500
Apr 12 2024	0.048	0.00	0.00%	0.048	0.058	0.048	68,214
Apr 11 2024	0.048	-0.022	-31.43%	0.05	0.0599	0.048	2,600
Apr 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 09 2024	0.07	0.05659	421.80%	0.0195	0.089	0.0195	77,950
Apr 08 2024	0.013415	0.00542	67.69%	0.012	0.014	0.012	34,383
Apr 05 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0