Cartel Blue Inc (PK) (CRTL)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01576 | -61.0852713178 | 0.0258 | 0.0358 | 0.0061 | 37648 | 0.00890535 | CS |
| 4 | 0.00494 | 96.862745098 | 0.0051 | 0.0359 | 0.0051 | 25680 | 0.0098644 | CS |
| 12 | -0.02696 | -72.8648648649 | 0.037 | 0.04 | 0.0032 | 14505 | 0.01699913 | CS |
| 26 | -0.00996 | -49.8 | 0.02 | 0.089 | 0.003 | 25338 | 0.02629412 | CS |
| 52 | -0.02796 | -73.5789473684 | 0.038 | 0.089 | 0.003 | 29273 | 0.02802839 | CS |
| 156 | -0.02796 | -73.5789473684 | 0.038 | 0.11 | 0.003 | 57533 | 0.03640651 | CS |
| 260 | 0.00744 | 286.153846154 | 0.0026 | 0.11 | 0.0025 | 107214 | 0.03129646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.01004 | 0.00284 | 39.44 | 0.007 | 0.01004 | 0.0061 | 25000 |
| 1721251320 | 0.0072 | -0.00164 | -18.55 | 0.0083199 | 0.01719 | 0.0072 | 127193 |
| 1721164920 | 0.00884 | -0.00845 | -48.87 | 0.0071 | 0.01769 | 0.0071 | 19500 |
| 1721078940 | 0.01729 | -0.00851 | -32.98 | 0.0358 | 0.0358 | 0.01729 | 10549 |
| 1720819200 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 6000 |
| 1720733040 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1720646640 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1720560240 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1720473840 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1720214640 | 0.0258 | 0.0188 | 268.57 | 0.0258 | 0.0258 | 0.0258 | 3000 |
| 1720042020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719955620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719869220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719610020 | 0.007 | -0.0289 | -80.50 | 0.007 | 0.007 | 0.007 | 8200 |
| 1719523740 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1719437340 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1719350940 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1719264540 | 0.0359 | 0 | 0.00 | 0.0051 | 0.0359 | 0.0051 | 6000 |
| 1719005340 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1718918940 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1718746140 | 0.0359 | -0.0001 | -0.28 | 0.0359 | 0.0359 | 0.0359 | 110 |
| 1718659680 | 0.036 | 0.0314 | 682.61 | 0.0268 | 0.0368 | 0.026 | 2524 |
| 1718400540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1718314140 | 0.0046 | -0.0323 | -87.53 | 0.0046 | 0.0046 | 0.0046 | 1300 |
| 1718227680 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1718141280 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1718054880 | 0.0369 | -0.0001 | -0.27 | 0.0274 | 0.0369 | 0.0274 | 3000 |
| 1717795800 | 0.037 | 0 | 0.00 | 0.0045 | 0.037 | 0.0045 | 1950 |
| 1717709400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717622460 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.027 | 18231 |
| 1717536360 | 0.037 | 0.009 | 32.14 | 0.027 | 0.037 | 0.027 | 34027 |
| 1717450140 | 0.028 | 0.0247 | 748.48 | 0.028 | 0.028 | 0.028 | 1100 |
| 1717190820 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717104420 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717018020 | 0.0033 | -0.0267 | -89.00 | 0.0032 | 0.0033 | 0.0032 | 1345 |
| 1716931200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716326400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716240000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715721600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715635200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.0399 | 0.03 | 18350 |
| 1715376600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715290200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715203800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715117400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715031000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714771800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714685400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714425720 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 400 |
| 1714166580 | 0.037 | 0.007 | 23.33 | 0.037 | 0.037 | 0.037 | 2325 |
| 1714080300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713993900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713907500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713821100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713561900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 1196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
