Carlyle Commodities Corporation (PK) (CCCFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0057 | -40.1408450704 | 0.0142 | 0.0142 | 0.0085 | 137973 | 0.00994206 | CS |
4 | -0.0027 | -24.1071428571 | 0.0112 | 0.0142 | 0.0085 | 147757 | 0.01014943 | CS |
12 | -0.01865 | -68.6924493554 | 0.02715 | 0.0285 | 0.0085 | 82070 | 0.01445152 | CS |
26 | -0.01896 | -69.0458849235 | 0.02746 | 0.03804 | 0.0085 | 56938 | 0.01764044 | CS |
52 | -0.10348 | -92.4093588141 | 0.11198 | 0.135276 | 0.0085 | 58298 | 0.04320454 | CS |
156 | -0.2715 | -96.9642857143 | 0.28 | 0.28 | 0.0085 | 59703 | 0.07501536 | CS |
260 | -0.2715 | -96.9642857143 | 0.28 | 0.28 | 0.0085 | 58698 | 0.07501536 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.