Carlsburg (PK) (CABJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.0414593698176 | 120.6 | 122.1 | 114.45 | 1829 | 116.77537136 | CS |
4 | 6.4 | 5.60665790626 | 114.15 | 122.1 | 110.75 | 1337 | 114.90407522 | CS |
12 | -1.85 | -1.5114379085 | 122.4 | 130.2 | 109.3 | 2771 | 114.58415348 | CS |
26 | -14.75 | -10.9016999261 | 135.3 | 147.2 | 109.3 | 1719 | 118.59670888 | CS |
52 | -14.25 | -10.5712166172 | 134.8 | 147.2 | 109.3 | 2604 | 125.45793603 | CS |
156 | -37.87 | -23.9048099987 | 158.42 | 179.5 | 109.3 | 2029 | 132.7927513 | CS |
260 | -28.05 | -18.8761776581 | 148.6 | 194.55 | 93 | 1883 | 134.90021552 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.