ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CardioGenics Holdings Inc (CE)

CardioGenics Holdings Inc (CE) (CGNH)

0.000001
0.00
(0.00%)
Closed July 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.0001
Previous Close
0.000001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,999
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-699991.0E-6CS
12001.0E-61.0E-61.0E-679991.0E-6CS
26001.0E-61.0E-61.0E-688751.0E-6CS
52-9.9E-5-990.00010.00011.0E-672472.81E-5CS
156-0.021999-99.99545454550.0220.1091.0E-61097970.02211477CS
260-0.004999-99.980.0050.291.0E-61666210.04285261CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
$ 4.50
(71.10%)
1.62M
GPGreenPower Motor Company Inc
$ 1.83
(59.13%)
11
UBFOUnited Security Bancshares
$ 12.30
(58.91%)
339
SXTP60 Degrees Pharmaceuticals Inc
$ 0.332
(34.96%)
3.83M
KITTNauticus Robotics Inc
$ 0.0991
(-23.12%)
516.31k
CRWDCrowdStrike Holdings Inc
$ 284.00
(-17.21%)
547.3k
WAVDWaveDancer Inc
$ 1.70
(-15.42%)
224
MTEMMolecular Templates Inc
$ 1.21
(-15.38%)
1
SPWRSunPower Corporation
$ 1.29
(-14.57%)
276.29k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.332
(34.96%)
3.83M
SGDSafe and Green Development Corporation
$ 0.4558
(23.26%)
3.79M
SERVServe Robotics Inc
$ 4.50
(71.10%)
1.62M
SQQQProShares UltraPro Short QQQ
$ 8.285
(0.67%)
1.46M
MAXNMaxeon Solar Technologies Ltd
$ 0.2331
(-3.04%)
948.1k

CGNH Discussion

View Posts
Harley Davidson Harley Davidson 3 years ago
Run.. as fast as you can
I've sold almost all my 90k shares

There is no reason this stock is moving and they just took on a guy who was banned by the SEC he is a Toxic Financer..

Be careful and do your own DD
👍️0
Jaydixson1 Jaydixson1 3 years ago
Something is happening here with Cgnh
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
1c to .24c That's all that really matters.
👍️0
Harley Davidson Harley Davidson 3 years ago
I see he got into some HOT water with the SEC, and is considered a TOXIC financer..!!

Not a good sign for this stock!!!
👍️0
Harley Davidson Harley Davidson 3 years ago
Who is John Fife.? I see he is with Iliad.. but why all the recent activity?
👍️0
Harley Davidson Harley Davidson 3 years ago
So I understand what Form 13g is, but how can I gain access to it..?

Who or what group is buying up all these shares?

More importantly, WHY..??

Thanks for the information

HD
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
13g its all there
👍️0
Harley Davidson Harley Davidson 3 years ago
A ton of action with this stock now. I'm not able to find any information as to the recent escalating prices
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
shes angry now!!
👍️0
Jaydixson1 Jaydixson1 3 years ago
Wow
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
the silent beast running through the streets
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
CGNH the monster is ready run faster!!
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
the monster ran through the streets
👍️0
Harley Davidson Harley Davidson 3 years ago
Was thinking the same thing
👍️0
Jaydixson1 Jaydixson1 3 years ago
What has changed
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
CGNH boom...here we go!!!
👍️0
Harley Davidson Harley Davidson 4 years ago
The question is WHY..?
I have held this for years,,, but not much news out there on this company..
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
CGNH in play!
👍️0
binairB4 binairB4 7 years ago
Be smart, invest elsewhere. Most knuckle heads giving false hope on a failing stock for YEARS....ask yourself why?? ;) Best advice you will get here.
👍️0
02opida 02opida 7 years ago
take of like a Harley in time
👍️0
Harley Davidson Harley Davidson 7 years ago
Anyone want to chime in on volume and recent price increase with this stock

H. D.
👍️0
webmoney webmoney 7 years ago
http://www.otcmarkets.com/stock/CGNH/quote

I`m sure by now that you pumps are all Millionaires right?
👍️0
webmoney webmoney 7 years ago
CGNH WILL HAVE A 2000 PERCENT INCREASE IN PRICE DURING 2016. WEBMONEY KNOWS ABSOLUTELY NOTHING ABOUT WHAT IS CURRENTLY HAPPENING AT THE COMPANY!!
SFA that`s whats up with this scam.
👍️0
pontiyak pontiyak 7 years ago
A bit of a spike on higher than normal volume....

Hhmmm

This board and the company is all too quiet.

yak
👍️0
02opida 02opida 8 years ago
Green
👍️0
fung_derf fung_derf 8 years ago
BWHAHAHAHAHAHA!!! This one too?
👍️0
02opida 02opida 8 years ago
volume @ 110
👍️0
02opida 02opida 8 years ago
CGNH
👍️0
02opida 02opida 8 years ago
need to be on the move up soon
👍️0
02opida 02opida 8 years ago
10-20-2016
👍️0
02opida 02opida 8 years ago
Recent Trades - Last 10 of 13

Time ET Ex Price Change Volume

12:46:53 Q 0.0045 -0.001 30,000
12:33:30 Q 0.0045 -0.001 6,000
12:33:30 Q 0.0044 -0.0011 6,000
11:12:23 Q 0.0037 -0.0018 2,500
10:11:13 Q 0.004 -0.0015 20,200
09:53:56 Q 0.004 -0.0015 20,000
09:53:44 Q 0.004 -0.0015 10,000
09:52:00 Q 0.0036 -0.0019 99
09:49:17 Q 0.004 -0.0015 9,800
09:30:27 Q 0.0036 -0.0019 7,400
👍️0
02opida 02opida 8 years ago
checker board today
👍️0
02opida 02opida 8 years ago
.006 Ask
👍️0
02opida 02opida 8 years ago
opps ~ 3 of 8
👍️0
02opida 02opida 8 years ago
Recent Trades - All 8 today

Time ET Ex Price Change Volume

13:53:35 Q 0.0079 0.0009 10,000
13:53:35 Q 0.008 0.001 10,000
13:49:03 Q 0.008 0.001 10,000
👍️0
02opida 02opida 8 years ago
GM CGNH'ers
👍️0
Big Poppa Pump Big Poppa Pump 8 years ago
I think this makes a huge move before the notes convert. SS is amazing at these levels.



-BPP-
👍️0
02opida 02opida 8 years ago
Recent Trades - Last 7 of 14

Time ET Ex Price Change Volume

12:57:22 Q 0.0077 0.0012 10,000
12:21:54 Q 0.0068 0.0003 250
12:19:18 Q 0.0067 0.0002 50,000
12:19:15 Q 0.0067 0.0002 11,850
12:19:15 Q 0.0067 0.0002 11,850
12:17:53 Q 0.0067 0.0002 38,150
12:17:53 Q 0.0067 0.0002 38,150
👍️0
02opida 02opida 8 years ago
The QLCA represents a shift in the design POC analyzers. The QLCA is small, portable, stand-alone and completely automated POC immunoanalyzer. The QLCA has successfully miniaturized lab test technology, and combined it with a simplified mechanical design and proprietary triggering mechanism. The QL Care Analyzer was built on a core technology developed specifically for this purpose.

The QLCA uses a pre-loaded disposable test cartridge. A non-metered whole blood sample is added to the cartridge to obtain a test result, printed and archived, in 15 minutes, a true walk-away testing The QLCA employs chemical light generation or chemiluminescence (CL), the same technology used in medical labs. The QLCA uses a patented automated electronic process to trigger CL, which enhances light collection, speeds up marker binding and increases sensitivity. With 6 easy steps, quantitative testing results are generated within 15 minutes
👍️0
02opida 02opida 8 years ago
increase in price is coming this year ~ CGNH
👍️0
02opida 02opida 8 years ago
where there is a seller always a buyer
👍️0
02opida 02opida 8 years ago
NEWS SOON
👍️0
02opida 02opida 8 years ago
http://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=cgnh&insttype=&freq=1&show=&time=8
👍️0
02opida 02opida 8 years ago
CGNH :)
👍️0
02opida 02opida 8 years ago
Green ~ CGNH
👍️0
02opida 02opida 8 years ago
back up again
👍️0
pontiyak pontiyak 8 years ago
somebody bought and then I surmise that a short seller slammed it back down to protect their position.

IMHO

I too hope to hear from management soon.

yak
👍️0
tk2007 tk2007 8 years ago
43% up today... What's up??? Hope to hear from the Management soon!!!
👍️0
02opida 02opida 8 years ago
GM CGNH'ers
👍️0
02opida 02opida 8 years ago
agree
👍️0