ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,427.60
      -1.24%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.305
      0.83%
      Bitcoin
      83,650.25
      -4.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Franklin Bitcoin ETF (EZBC) Quote

      Franklin Bitcoin ETF

      Franklin Bitcoin ETF (EZBC)

      AMEX
      50.36
      -1.22
      (-2.37%)
      Closed March 07 4:00PM
      Delayed by 15 minutes
      47.42
      -2.94
      ( -5.84% )
      Pre Market: 5:11AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      47.42
      Bid
      -
      Ask
      -
      Volume
      203
      0.00 Day's Range 0.00
      28.72 52 Week Range 62.83
      Previous Close
      50.36
      Open
      -
      Last Trade
      40
      @
      47.05
      Last Trade Time
      04:57:22
      Average Volume (3m)
      294,877
      Financial Volume
      -
      VWAP
      -

      EZBC Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      February 12 2025
      EZBC (-2.37%)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
      Edgar (US Regulatory)
      December 06 2024
      EZBC (-2.37%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      November 12 2024
      EZBC (-2.37%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.61-12.233944105154.0354.0547.2749357050.88982587SP
      4-9.19-16.233880939856.6157.594746453751.96468828SP
      12-13.15-21.710417698560.5762.834729487754.61039063SP
      2614.443.609933373733.0262.8332.2125271649.64735328SP
      525.3712.770511296142.0562.8328.7226988942.90246429SP
      15618.5964.481442941428.8362.8322.414427105341.13109968SP
      26018.5964.481442941428.8362.8322.414427105341.13109968SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CKPTCheckpoint Therapeutics Inc
      $ 4.095
      (65.79%)
      		718.58k
      LGHLWLion Group Holding Ltd
      $ 0.01
      (56.25%)
      		2
      STSSSharps Technology Inc
      $ 0.4345
      (46.44%)
      		26.94M
      NCSMNCS Multistage Holdings Inc
      $ 34.99
      (37.27%)
      		2
      ICONIcon Energy Corporation
      $ 0.2299
      (36.20%)
      		12.76M
      BTOCAmlogi Holding Corporation
      $ 1.03
      (-36.02%)
      		2
      LEGHLegacy Housing Corporation
      $ 16.48
      (-34.16%)
      		2
      ABLVAble View Global Inc
      $ 1.16
      (-33.33%)
      		92.72k
      BZAIBlaize Holdings Inc
      $ 2.29
      (-30.61%)
      		15
      GEOSGeospace Technologies Corporation
      $ 5.33
      (-28.65%)
      		14
      STSSSharps Technology Inc
      $ 0.4345
      (46.44%)
      		26.94M
      ICONIcon Energy Corporation
      $ 0.2299
      (36.20%)
      		12.76M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.01
      (-6.10%)
      		3.51M
      NVNINVNI Group Ltd
      $ 0.3048
      (14.59%)
      		3.28M
      BTOGBit Origin Ltd
      $ 0.4519
      (-27.11%)
      		1.97M

      Discussion

      View Full Feed
      HappyLibrarian HappyLibrarian 6 minutes ago
      The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


      This wasn’t rea
      NWBO
      TrendTrade2016 TrendTrade2016 6 minutes ago
      AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
      weedtrader420 weedtrader420 9 minutes ago
      🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
      BTCUSD
      sctts sctts 10 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$
      FRX
      tw0122 tw0122 16 minutes ago
      2.73 + 30%
      snoa
      capgain capgain 17 minutes ago
      Nice score, Larry.
      tw0122 tw0122 18 minutes ago
      STSS .46 needle it again offering at $1.20s
      STSS
      StockItOut StockItOut 25 minutes ago
      Don't need Ai.

      XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

      XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

      Even in its Amended Answer and Notice of Default XTI
      XERI
      ShawnP123 ShawnP123 29 minutes ago
      There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
      NVDA
      RuudSaltis RuudSaltis 35 minutes ago
      No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
      LWLG
      Magnum7419 Magnum7419 58 minutes ago
      please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
      AHRO
      kgromax kgromax 58 minutes ago
      Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

      I think that in a context of vastly reduced budgets and vastly increased competitio
      CYDY
      ducci1 ducci1 59 minutes ago
      Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
      SPY
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 1 hour ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 1 hour ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      SkeBallLarry SkeBallLarry 1 hour ago
      UpDate from DOGE >

      Latest work
      DOGE
      Department of Government Efficiency
      @DOGE
      Striving for maximum government transparency.
      DOGE
      Department of Government Efficiency
      @DOGE
      All payments (and soon the justifications) will be posted
      benhor benhor 1 hour ago
      $STSS Rising on Pre-Market 

      0.4099 +0.11 38.15%
      STSS
      HyperPirate75 HyperPirate75 1 hour ago
      https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
      PKTX
      eagle8 eagle8 1 hour ago
      Thank you ILT.
      I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
      Crazy, selling and not buying.
      Even a blind person can see how it is manipulated here.
      I also suspect that the MM's do this to try to prevent a huge short
      NWBO

      Your Recent History

      AMEX
      EZBC
      Franklin Bitcoin ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads