Canadian Net Real Estate... (PK) Stock Quote CNNRF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Canadian Net Real Estate Investment Trust (PK) (CNNRF) Quote

Canadian Net Real Estate Investment Trust (PK) (CNNRF)

4.10

0.0325

(0.80%)

Closed September 24 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.10

Bid

3.74

Ask

4.20

Volume

1,500

4.10 Day's Range 4.10

3.40 52 Week Range 5.14

Market Cap

Previous Close

4.0675

Open

4.10

Last Trade

Last Trade Time

Financial Volume

$ 6,150

VWAP

4.10

Average Volume (3m)

5,510

Shares Outstanding

20,528,502

Dividend Yield

11.37%

PE Ratio

8.90

Earnings Per Share (EPS)

0.89

Revenue

26.55M

Net Profit

18.22M

Sector

Real Estate Investment Trust

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.cnetreit.com/

Headquarters

Quebec City, Quebec, Can

Founded

2008

Canadian Net Real Estate Investment Trust (PK) is listed in the Real Estate Investment Trust sector of the OTCMarkets with ticker CNNRF. The last closing price for Canadian Net Real Estate... (PK) was $4.07. Over the last year, Canadian Net Real Estate... (PK) shares have traded in a share price range of $ 3.40 to $ 5.14.

Canadian Net Real Estate... (PK) currently has 20,528,502 shares outstanding. The market capitalization of Canadian Net Real Estate... (PK) is $83.50 million. Canadian Net Real Estate... (PK) has a price to earnings ratio (PE ratio) of 8.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0325	0.79901659496	4.0675	4.1	4.0675	241	4.0675	CS
4	-0.08	-1.91387559809	4.18	4.2	3.9963	1912	4.12828405	CS
12	0.5175	14.4452198186	3.5825	4.59	3.56	5510	4.07254823	CS
26	0.5	13.8888888889	3.6	4.59	3.52	4723	3.90733037	CS
52	0.7	20.5882352941	3.4	5.14	3.4	4532	3.90235901	CS
156	-1.6461	-28.6472564	5.7461	6.0454	3.4	4183	4.05404088	CS
260	-1.6461	-28.6472564	5.7461	6.0454	3.4	3939	4.05404088	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

Hi_Lo

Hi_Lo 1 minute ago

so a stock going from .0005 to $1.93 in 3 months is a bad thing?

It has been repeatedly pointed out to you and repeatedly ignored by you that TSNP/HMBL was part of a massive coordinated online pump and dump scheme that even Sharp criticized.

https://twitter.com/GeorgeAS

MightyX

MightyX 2 minutes ago

Looks like we break and hold above $7

BottomBounce

BottomBounce 2 minutes ago

50 basis point interest rate cut from the Federal Reserve $AGQ

Ppastis

Ppastis 2 minutes ago

https://www.linkedin.com/posts/ecoc-exhibition_the-most-innovative-hybrid-pic-optical-integration-activity-7244291378086559744-JRDi?utm_source=share&utm_medium=member_ios

BottomBounce

BottomBounce 3 minutes ago

silver demand outstripped supply in 2023, for the fifth year in a row. The deficit was just over 142 million ounces. And the forecast for 2024 indicates that the annual production shortfall will nearly double to 265 million ounces. $GS

mdb1

mdb1 3 minutes ago

in retail: Walmart and Amazon will dominate for the next 10 years.

timberwolf7

timberwolf7 3 minutes ago

A PRAYER for the removal of the wicked..

The eyes, minds and hearts of many have been opened by
TRUMP since he first ran. But there are enough still in power
that can complete their agenda to destroy America if they aren't
stopped.

https://media.g

BottomBounce

BottomBounce 4 minutes ago

50 basis point interest rate cut from the Federal Reserve $SIVR

$5.95akadawson-m

$5.95akadawson-m 5 minutes ago

This article is parading as a news article when it is really an advertisement to buy their cheap subscription disguised as an investment.

SonicNinja14

SonicNinja14 6 minutes ago

Summary:

• The global alginate market size reached US$ 849.5 Million in 2023.
• The market is expected to reach US$ 1,251.4 Million by 2032, exhibiting a growth rate (CAGR) of 4.5% during 2024-2032.
• Europe leads the market, accounting for the largest alginate market sh

EOT

EOT 7 minutes ago

What’s the bolt threads ticker dude?

Golden Cross

Golden Cross 8 minutes ago

$XXII Insider buying here is a great sign...CEO Lawrence Firestone Bought 39,000 Shares At An Average Price Of $0.27/Share...
$XXII
https://investorshub.advfn.com/uimage/uploads/2024/9/24/ohuqwXXII-4-insider.png

$5.95akadawson-m

$5.95akadawson-m 10 minutes ago

A pressure campaign from Donald Trump and Republican allies to change Nebraska election law was dealt a significant setback on Monday as a pivotal Omaha state senator said he would not support a last-ditch effort to overturn a 30-year law that awards electoral votes by congressional district rather

nidan7500

nidan7500 12 minutes ago

Watch the pre-market trading of AVXL this week!!!
georgejji

WHY, what is going on ? INFO?

pepeoil

pepeoil 12 minutes ago

I wonder if there is pilfering going on? Lol.

Golden Cross

Golden Cross 13 minutes ago

Insider buying here is a great sign...CEO Lawrence Firestone Bought 39,000 Shares At An Average Price Of $0.27/Share...$XXII

https://investorshub.advfn.com/uimage/uploads/2024/9/24/ohuqwXXII-4-insider.png

StayHumble

StayHumble 13 minutes ago

This SEC Stock Hoax is shot 🚩🚩🚩

Killercliff

Killercliff 13 minutes ago

The announcement from AMF seemed very similar actually. Both announced offerings by their co.pany powered by their partners LWLG polymer inside. Also both letting people know that if they were interested that the company was ready to start taking orders.

pepeoil

pepeoil 13 minutes ago

Who is the receiver? Can we bid on some of their junk in La Coste?

arachnodude

arachnodude 14 minutes ago

Now that Bolt’s free-falling faster than a lead balloon, it’s conveniently 'irrelevant' to this board. Lol. Funny how they’re only 'relevant' when pretending they're a shiny example to throw at KBLB, but when their stock tanks, it’s radio silence. Classic deflection. You can’t have it both ways—if B

Diamondhands45

Diamondhands45 15 minutes ago

Let the past go especially when it’s another company. lol

It’s akin to bringing up your ex and blaming your current partner for their shortcoming.

Too funny

Horsts

Horsts 15 minutes ago

Today is the 24th, so that shall be the great day.
Let’s see what happens.
I think about zero.joseph.

timberwolf7

timberwolf7 15 minutes ago

raskin the LIAR called a LIAR to his face..
The presenter also calls out commieLAs and the commie
partys policies as a BURDEN on AMericans lives.. Uses
the words the Americans are SUFFERING as a result of
the commie party actions.
Enjoy

https://

MusicExec

MusicExec 15 minutes ago

P-Rawl you can probably take the credit for many of these 50 views personally given the due diligence that you have shared on the SONG music catalog with investors and potential investors

Still not seen any tracks I would want to add to my personal Spotify playlist yet from the SONG

Diamondhands45

Diamondhands45 16 minutes ago

So you think we can be bought for 5$
LMAO
Oh the smell of desperately seeking credibility as we get contract after contract?

Some day maybe soon they will go after the bashers like they do the pumpers because they are both equally scum.

Canadian Net Real Estate... (PK)

Delayed Upgrade Clock