Canadian Net Real Estate Investment Trust (PK) (CNNRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 9.04109589041 | 3.65 | 4.115 | 3.6086 | 13239 | 3.88311145 | CS |
| 4 | 0.43 | 12.1126760563 | 3.55 | 4.115 | 3.5444 | 6031 | 3.76439961 | CS |
| 12 | -0.06 | -1.48514851485 | 4.04 | 4.115 | 3.5444 | 4961 | 3.6977339 | CS |
| 26 | 0.18 | 4.73684210526 | 3.8 | 5.14 | 3.52 | 4307 | 3.72067767 | CS |
| 52 | 0.18 | 4.73684210526 | 3.8 | 5.14 | 3.4 | 4151 | 3.72238501 | CS |
| 156 | -2.0654 | -34.1648195322 | 6.0454 | 6.0454 | 3.4 | 4261 | 3.98622454 | CS |
| 260 | -2.0654 | -34.1648195322 | 6.0454 | 6.0454 | 3.4 | 4261 | 3.98622454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 3.98 | 0.03 | 0.76 | 4 | 4.115 | 3.98 | 6599 |
| 1721251320 | 3.95 | 0.11 | 2.86 | 3.8949 | 4.1 | 3.89 | 25153 |
| 1721164920 | 3.84 | 0.18 | 4.93 | 3.99 | 3.99 | 3.7809 | 25403 |
| 1721078940 | 3.6597 | 0.05 | 1.42 | 3.65 | 3.6597 | 3.65 | 1400 |
| 1720819680 | 3.6086 | 0 | 0.00 | 3.6086 | 3.6086 | 3.6086 | 0 |
| 1720733280 | 3.6086 | -0.03 | -0.86 | 3.65 | 3.65 | 3.6086 | 1000 |
| 1720646880 | 3.64 | -0.02 | -0.55 | 3.66 | 3.7 | 3.64 | 4548 |
| 1720560540 | 3.66 | -0.01 | -0.27 | 3.67 | 3.7 | 3.66 | 1600 |
| 1720473600 | 3.67 | 0.03 | 0.82 | 3.67 | 3.67 | 3.67 | 2250 |
| 1720214640 | 3.64 | 0.01 | 0.28 | 3.64 | 3.64 | 3.64 | 225 |
| 1720041000 | 3.63 | 0.06 | 1.68 | 3.65 | 3.65 | 3.5853 | 7635 |
| 1719955740 | 3.57 | 0.01 | 0.28 | 3.5825 | 3.5825 | 3.56 | 3575 |
| 1719869220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1719610020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.5524 | 5600 |
| 1719523200 | 3.56 | -0.01 | -0.39 | 3.56 | 3.56 | 3.56 | 834 |
| 1719437280 | 3.5741 | 0 | 0.00 | 3.5741 | 3.5741 | 3.5741 | 0 |
| 1719350880 | 3.5741 | 0.02 | 0.68 | 3.5741 | 3.5741 | 3.5741 | 3500 |
| 1719264540 | 3.55 | -0.01 | -0.28 | 3.55 | 3.6 | 3.55 | 3000 |
| 1719005040 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1718918640 | 3.56 | 0.01 | 0.28 | 3.55 | 3.75 | 3.5444 | 4735 |
| 1718746140 | 3.55 | -0.03 | -0.96 | 3.6 | 3.6 | 3.55 | 8300 |
| 1718659500 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1718400300 | 3.5845 | -0.01 | -0.28 | 3.6 | 3.6 | 3.5772 | 5000 |
| 1718314080 | 3.5945 | 0 | 0.00 | 3.5945 | 3.5945 | 3.5945 | 0 |
| 1718227680 | 3.5945 | 0 | 0.00 | 3.5945 | 3.5945 | 3.5945 | 0 |
| 1718141280 | 3.5945 | 0 | 0.00 | 3.5945 | 3.5945 | 3.5945 | 0 |
| 1718054880 | 3.5945 | -0.06 | -1.52 | 3.61 | 3.61 | 3.5945 | 4375 |
| 1717795800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1717709400 | 3.65 | -0.05 | -1.35 | 3.65 | 3.65 | 3.65 | 4419 |
| 1717622940 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1717536540 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1717450140 | 3.7 | 0.05 | 1.37 | 3.64 | 3.7 | 3.64 | 8000 |
| 1717190940 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.65 | 3000 |
| 1717104540 | 3.7 | 0.1 | 2.78 | 3.7 | 3.7 | 3.7 | 2700 |
| 1717018020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 2859 |
| 1716931740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716586140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716499740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 585 |
| 1716413340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716326940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716240540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715981340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1100 |
| 1715894940 | 3.6 | -0.07 | -1.91 | 3.6 | 3.6 | 3.6 | 6125 |
| 1715808540 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1715722140 | 3.67 | 0.02 | 0.55 | 3.65 | 3.67 | 3.65 | 700 |
| 1715635320 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1715376120 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1715289720 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 300 |
| 1715203200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 800 |
| 1715117340 | 3.65 | 0.02 | 0.55 | 3.65 | 3.65 | 3.65 | 300 |
| 1715030940 | 3.63 | 0.01 | 0.28 | 3.65 | 3.65 | 3.63 | 6900 |
| 1714771740 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1714685340 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 400 |
| 1714598400 | 3.62 | 0.01 | 0.28 | 3.62 | 3.62 | 3.6 | 13278 |
| 1714512600 | 3.61 | 0.09 | 2.56 | 4.04 | 4.04 | 3.61 | 9084 |
| 1714397400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1714138200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1714051800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713965400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713879000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713792600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713533400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
