![Canandaigua National Corporation (CE)](/common/images/company/NO_CNND.png)
Canandaigua National Corporation (CE) (CNND)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 2.08333333333 | 192 | 196 | 192 | 100 | 192 | CS |
4 | 4 | 2.08333333333 | 192 | 196 | 192 | 100 | 192 | CS |
12 | -16 | -7.54716981132 | 212 | 212 | 190 | 700 | 192.00951928 | CS |
26 | 15.5 | 8.58725761773 | 180.5 | 213 | 180.5 | 322 | 197.25758299 | CS |
52 | -54 | -21.6 | 250 | 250 | 180.5 | 391 | 201.70167691 | CS |
156 | -56.1 | -22.2530741769 | 252.1 | 310 | 95.5 | 203 | 228.89933957 | CS |
260 | 6.06 | 3.19048120459 | 189.94 | 310 | 95.5 | 118 | 213.38735968 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.