Canandaigua National Corporation (CE) (CNND)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 2.08333333333 | 192 | 196 | 192 | 100 | 192 | CS |
| 4 | 4 | 2.08333333333 | 192 | 196 | 192 | 100 | 192 | CS |
| 12 | -16 | -7.54716981132 | 212 | 212 | 190 | 700 | 192.00951928 | CS |
| 26 | 15.5 | 8.58725761773 | 180.5 | 213 | 180.5 | 322 | 197.25758299 | CS |
| 52 | -54 | -21.6 | 250 | 250 | 180.5 | 391 | 201.70167691 | CS |
| 156 | -56.1 | -22.2530741769 | 252.1 | 310 | 95.5 | 203 | 228.89933957 | CS |
| 260 | 6.06 | 3.19048120459 | 189.94 | 310 | 95.5 | 119 | 212.81951792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 196 | 4 | 2.08 | 196 | 196 | 196 | 100 |
| 1721078880 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1720819680 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1720733280 | 192 | 0 | 0.00 | 192 | 192 | 192 | 100 |
| 1720647000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1720560600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1720474200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1720215000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1720042200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1719955800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1719869400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1719610200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1719523800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1719437400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1719351000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1719264600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1719005400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1718919000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1718746200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1718659800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1718400600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1718314200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1718227800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1718141400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1718055000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1717795800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1717709400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1717622460 | 192 | -20 | -9.43 | 190 | 192 | 190 | 2000 |
| 1717536240 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1717449840 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1717190640 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1717104240 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1717017840 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1716931440 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1716585840 | 212 | 0 | 0.00 | 212 | 212 | 212 | 1 |
| 1716499800 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1716413400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1716327000 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1716240600 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1715981400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1715895000 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1715808600 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1715722200 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1715635800 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1715376600 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1715290200 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1715203800 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1715117400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1715031000 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1714771800 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1714685400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1714599000 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1714512600 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1714425900 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1714166700 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1714080300 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1713993900 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1713907500 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1713821100 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1713561900 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1713475500 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1713389100 | 212 | -1 | -0.47 | 210 | 212 | 210 | 722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
