VANCOUVER, British Columbia, Sept. 18, 2018 (GLOBE NEWSWIRE) -- Canada Jetlines Ltd. (JET: TSX-V) (the โCompanyโ or โJetlinesโ) is pleased to announce that the Company has signed a definitive...
VANCOUVER, British Columbia, Sept. 11, 2018 (GLOBE NEWSWIRE) -- Canada Jetlines Ltd. (JET: TSX-V) (the โCompanyโ or โJetlinesโ) is pleased to announce the appointment of Mr. Javier Suarez as...
VANCOUVER, British Columbia, June 20, 2018 (GLOBE NEWSWIRE) -- Canada Jetlines Ltd. (TSX-V:JET) (the โCompanyโ or โJetlinesโ) is pleased to announce the appointment of Mr. Javier Suarez as...
VANCOUVER, B.C., June 13, 2018 (GLOBE NEWSWIRE) -- Canada Jetlines Ltd. (TSX-V:JET) (the โCompanyโ or โJetlinesโ) is pleased to announce that it has partnered with AerCap, a global leader in...
VANCOUVER, British Columbia, May 22, 2018 (GLOBE NEWSWIRE) -- Canada Jetlines Ltd. (TSX-V:JET) (the โCompanyโ or โJetlinesโ) today announces that Mr. Lukas Johnson will be appointed as Chief...
VANCOUVER, British Columbia, May 08, 2018 (GLOBE NEWSWIRE) -- Canada Jetlines Ltd. (TSX-V:JET) (OTCQB:JETMF) (the โCompanyโ or โJetlinesโ) provides an update on recent corporate developments...
VANCOUVER, British Columbia, March 13, 2018 (GLOBE NEWSWIRE) -- Canada Jetlines Ltd. (TSX-V:JET) (OTCQB:JETMF) (the โCompanyโ or โJetlinesโ) is pleased to provide an update on certain recent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00325 | -0.629235237173 | 0.5165 | 0.55 | 0.4965 | 7276 | 0.51630604 | CS |
4 | -0.03675 | -6.68181818182 | 0.55 | 0.6021 | 0.47 | 29855 | 0.51507008 | CS |
12 | 0.03075 | 6.37305699482 | 0.4825 | 0.65 | 0.4163 | 40300 | 0.54692005 | CS |
26 | 0.05215 | 11.3099110822 | 0.4611 | 0.65 | 0.4163 | 38986 | 0.5379606 | CS |
52 | -0.27205 | -34.6428116643 | 0.7853 | 0.8747 | 0.4163 | 35228 | 0.57157215 | CS |
156 | -1.42675 | -73.543814433 | 1.94 | 1.9655 | 0.4163 | 28432 | 0.81921669 | CS |
260 | 0.32295 | 169.705727798 | 0.1903 | 3.17 | 0.001 | 26779 | 0.88812859 | CS |
Symbol | Price | Vol. |
---|---|---|
PCCYFPetrochina Co Ltd (PK) | $ 0.81 (0.00%) | 3.34M |
TBVPFThai Beverage Public Co Ltd (PK) | $ 0.37 (0.00%) | 1.61M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | $ 0.043527 (0.00%) | 959.19k |
IDCBFIndustrial and Commercial Bank of China Ltd (PK) | $ 0.54 (0.00%) | 792.5k |
CICHFChina Construction Bank (PK) | $ 0.77 (0.00%) | 665.52k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.