Founded by Francis Bouygues in 1952, Bouygues is a diversified industrial group with a strong corporate culture. Its businesses focus on three sectors: construction, with Bouygues Construction (building, civil works, energy and services), Bouygues Immobilier (property) and Colas (roads), telecoms wi... Founded by Francis Bouygues in 1952, Bouygues is a diversified industrial group with a strong corporate culture. Its businesses focus on three sectors: construction, with Bouygues Construction (building, civil works, energy and services), Bouygues Immobilier (property) and Colas (roads), telecoms with Bouygues Telecom and media with TF1. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 35.05 | 35.05 | 35.05 | 106 | 35.05 | CS |
12 | 1.0305 | 3.02914504916 | 34.0195 | 35.05 | 34.0195 | 74 | 34.51154054 | CS |
26 | -4.95 | -12.375 | 40 | 40 | 32.65 | 343 | 33.4273553 | CS |
52 | 1.23 | 3.63690124187 | 33.82 | 40 | 32.65 | 528 | 34.52882462 | CS |
156 | -7.95 | -18.488372093 | 43 | 43 | 25.01 | 1578 | 36.55762973 | CS |
260 | -4.46 | -11.2882814477 | 39.51 | 44.46 | 24.28 | 2255 | 34.13081412 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.