ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BTZI BOTS Inc (PK)

0.00445
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BOTS Inc (PK) BTZI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.00445 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.00445
more quote information »

BTZI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00450.00540.00010.0046193262,784-0.00005-1.11%
1 Month0.00640.00640.00010.004801284,050-0.00195-30.47%
3 Months0.00550.0070.00010.0053773334,926-0.00105-19.09%
6 Months0.00150.00990.00010.0046191410,0430.00295196.67%
1 Year0.0050.0120.00010.0055133361,166-0.00055-11.00%
3 Years0.1590.18280.00010.06923041,172,849-0.15455-97.20%
5 Years0.0280.3790.00010.09005951,452,575-0.02355-84.11%

BTZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.00445 -0.00035 -7.29% 0.0042 0.0047 0.0001 183,767
Mar 15 2024 0.0048 0.0001 2.13% 0.004 0.0048 0.004 29,328
Mar 14 2024 0.0047 0.0002 4.44% 0.0045 0.005 0.0042 785,783
Mar 13 2024 0.0045 0.00 0.00% 0.0051 0.0054 0.0043 185,145
Mar 12 2024 0.0045 -0.0001 -2.17% 0.0045 0.0047 0.0045 129,897
Mar 11 2024 0.0046 -0.0013 -22.03% 0.0052 0.0059 0.0045 415,912
Mar 08 2024 0.0059 0.0012 25.53% 0.005 0.006 0.0046 439,917
Mar 07 2024 0.0047 0.0002 4.44% 0.0043 0.0054 0.004 376,547
Mar 06 2024 0.0045 0.00 0.00% 0.0043 0.006 0.0043 219,815
Mar 05 2024 0.0045 0.00 0.00% 0.0045 0.006 0.0045 109,411
Mar 04 2024 0.0045 0.00 0.00% 0.0045 0.006 0.0045 361,918
Mar 01 2024 0.0045 0.00 0.00% 0.00525 0.006 0.0045 88,268
Feb 29 2024 0.0045 -0.001 -18.18% 0.0045 0.0055 0.0045 189,905
Feb 28 2024 0.0055 0.00045 8.91% 0.0049 0.006 0.0043 625,799
Feb 27 2024 0.00505 0.00005 1.00% 0.0041 0.006 0.0041 111,025
Feb 26 2024 0.005 0.0008 19.05% 0.0041 0.006 0.0041 189,342
Feb 23 2024 0.0042 -0.0005 -10.64% 0.0041 0.0047 0.0041 73,858
Feb 22 2024 0.0047 0.0002 4.44% 0.0042 0.006 0.004 684,906
Feb 21 2024 0.0045 0.0002 4.65% 0.0042 0.006 0.0042 100,860
Feb 20 2024 0.0043 0.0001 2.38% 0.0064 0.0064 0.0042 379,602
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock