Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BOTS Inc (PK) | BTZI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00445 |
BTZI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0045 | 0.0054 | 0.0001 | 0.0046193 | 262,784 | -0.00005 | -1.11% |
1 Month | 0.0064 | 0.0064 | 0.0001 | 0.004801 | 284,050 | -0.00195 | -30.47% |
3 Months | 0.0055 | 0.007 | 0.0001 | 0.0053773 | 334,926 | -0.00105 | -19.09% |
6 Months | 0.0015 | 0.0099 | 0.0001 | 0.0046191 | 410,043 | 0.00295 | 196.67% |
1 Year | 0.005 | 0.012 | 0.0001 | 0.0055133 | 361,166 | -0.00055 | -11.00% |
3 Years | 0.159 | 0.1828 | 0.0001 | 0.0692304 | 1,172,849 | -0.15455 | -97.20% |
5 Years | 0.028 | 0.379 | 0.0001 | 0.0900595 | 1,452,575 | -0.02355 | -84.11% |
BTZI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.00445 | -0.00035 | -7.29% | 0.0042 | 0.0047 | 0.0001 | 183,767 |
Mar 15 2024 | 0.0048 | 0.0001 | 2.13% | 0.004 | 0.0048 | 0.004 | 29,328 |
Mar 14 2024 | 0.0047 | 0.0002 | 4.44% | 0.0045 | 0.005 | 0.0042 | 785,783 |
Mar 13 2024 | 0.0045 | 0.00 | 0.00% | 0.0051 | 0.0054 | 0.0043 | 185,145 |
Mar 12 2024 | 0.0045 | -0.0001 | -2.17% | 0.0045 | 0.0047 | 0.0045 | 129,897 |
Mar 11 2024 | 0.0046 | -0.0013 | -22.03% | 0.0052 | 0.0059 | 0.0045 | 415,912 |
Mar 08 2024 | 0.0059 | 0.0012 | 25.53% | 0.005 | 0.006 | 0.0046 | 439,917 |
Mar 07 2024 | 0.0047 | 0.0002 | 4.44% | 0.0043 | 0.0054 | 0.004 | 376,547 |
Mar 06 2024 | 0.0045 | 0.00 | 0.00% | 0.0043 | 0.006 | 0.0043 | 219,815 |
Mar 05 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.006 | 0.0045 | 109,411 |
Mar 04 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.006 | 0.0045 | 361,918 |
Mar 01 2024 | 0.0045 | 0.00 | 0.00% | 0.00525 | 0.006 | 0.0045 | 88,268 |
Feb 29 2024 | 0.0045 | -0.001 | -18.18% | 0.0045 | 0.0055 | 0.0045 | 189,905 |
Feb 28 2024 | 0.0055 | 0.00045 | 8.91% | 0.0049 | 0.006 | 0.0043 | 625,799 |
Feb 27 2024 | 0.00505 | 0.00005 | 1.00% | 0.0041 | 0.006 | 0.0041 | 111,025 |
Feb 26 2024 | 0.005 | 0.0008 | 19.05% | 0.0041 | 0.006 | 0.0041 | 189,342 |
Feb 23 2024 | 0.0042 | -0.0005 | -10.64% | 0.0041 | 0.0047 | 0.0041 | 73,858 |
Feb 22 2024 | 0.0047 | 0.0002 | 4.44% | 0.0042 | 0.006 | 0.004 | 684,906 |
Feb 21 2024 | 0.0045 | 0.0002 | 4.65% | 0.0042 | 0.006 | 0.0042 | 100,860 |
Feb 20 2024 | 0.0043 | 0.0001 | 2.38% | 0.0064 | 0.0064 | 0.0042 | 379,602 |