BOTS (PK) Historical Data - BTZI

Company Name	Stock Ticker Symbol	Market	Type
BOTS Inc (PK)	BTZI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	2.63%	0.0039	12:51:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.0035	0.0035	0.005		0.0038

BTZI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0035	0.005	0.003	0.0037599	155,262	0.0004	11.43%
1 Month	0.0035	0.0051	0.0026	0.0038135	181,722	0.0004	11.43%
3 Months	0.0053	0.0069	0.0001	0.0044035	235,049	-0.0014	-26.42%
6 Months	0.001	0.0099	0.0001	0.0048588	420,970	0.0029	290.00%
1 Year	0.0085	0.01	0.0001	0.0049658	341,084	-0.0046	-54.12%
3 Years	0.123	0.1828	0.0001	0.0657309	1,108,545	-0.1191	-96.83%
5 Years	0.028	0.379	0.0001	0.0896933	1,417,651	-0.0241	-86.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0035	290,795
Apr 24 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	144,628
Apr 23 2024	0.0038	0.0001	2.70%	0.0036	0.0038	0.0036	29,701
Apr 22 2024	0.0037	0.00	0.00%	0.003	0.0037	0.003	56,025
Apr 19 2024	0.0037	-0.0006	-13.95%	0.0035	0.005	0.0035	255,163
Apr 18 2024	0.0043	0.0007	19.44%	0.0037	0.005	0.0037	48,646
Apr 17 2024	0.0036	-0.0004	-10.00%	0.004	0.004	0.0036	155,600
Apr 16 2024	0.004	0.00	0.00%	0.0037	0.00435	0.0037	93,079
Apr 15 2024	0.004	0.00	0.00%	0.0035	0.0043	0.0035	13,009
Apr 12 2024	0.004	-0.0005	-11.11%	0.0036	0.0045	0.0036	96,530
Apr 11 2024	0.0045	0.0009	25.00%	0.0036	0.005	0.0035	241,084
Apr 10 2024	0.0036	0.0001	2.86%	0.0035	0.005	0.0035	81,933
Apr 09 2024	0.0035	-0.0001	-2.78%	0.0036	0.004	0.0035	114,534
Apr 08 2024	0.0036	-0.0014	-28.00%	0.005	0.005	0.0035	83,062
Apr 05 2024	0.005	0.001	25.00%	0.0035	0.005	0.0035	330,942
Apr 04 2024	0.004	0.0008	25.00%	0.0032	0.005	0.0032	87,618
Apr 03 2024	0.0032	-0.0003	-8.57%	0.0026	0.005	0.0026	890,117
Apr 02 2024	0.0035	-0.0005	-12.50%	0.0035	0.005	0.0035	52,023
Apr 01 2024	0.004	-0.001	-20.00%	0.0035	0.0051	0.0034	388,220
Mar 28 2024	0.005	0.0011	28.21%	0.003	0.005	0.003	85,589
Mar 27 2024	0.0039	0.0001	2.63%	0.0036	0.0046	0.003	168,324
Mar 26 2024	0.0038	0.0001	2.70%	0.0038	0.0045	0.0026	288,237