1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BOTS Inc (PK) (BTZI)
  7. Historical

BTZI

BOTS (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BOTS Inc (PK) BTZI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1117 08:24:07
Open Price Low Price High Price Close Price Prev Close
0.1117
more quote information »

BTZI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.11890.04550.092950312,815,9400.0637132.71%
1 Month0.04830.11890.04130.08388964,040,5380.0634131.26%
3 Months0.0610.11890.04130.07666342,295,9520.050783.11%
6 Months0.1350.1390.0340.07615261,684,600-0.0233-17.26%
1 Year0.0420.3790.0340.12147842,561,8740.0697165.95%
3 Years0.0280.3790.02150.11221812,242,4220.0837298.93%
5 Years0.0280.3790.02150.11221812,242,4220.0837298.93%

BTZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.1117 0.0317 39.63% 0.08 0.1189 0.0795 34,196,684
Oct 15 2021 0.08 0.0275 52.38% 0.056 0.0849 0.05595 20,975,293
Oct 14 2021 0.0525 0.004 8.25% 0.0498 0.0562 0.049 6,695,966
Oct 13 2021 0.0485 0.0005 1.04% 0.0473 0.05 0.0455 1,465,339
Oct 12 2021 0.048 -0.0027 -5.33% 0.048 0.0506 0.0456 746,420
Oct 11 2021 0.0507 0.00 0.0% 0.0507 0.0507 0.048 264,727
Oct 08 2021 0.0507 -0.00093 -1.79% 0.05 0.053 0.0482 370,166
Oct 07 2021 0.051625 0.00263 5.36% 0.05 0.054 0.0451 672,682
Oct 06 2021 0.049 -0.001 -2.0% 0.0469 0.05 0.0469 503,946
Oct 05 2021 0.05 0.0032 6.84% 0.0475 0.05 0.045 710,118
Oct 04 2021 0.0468 -0.0027 -5.45% 0.05 0.05 0.04525 571,101
Oct 01 2021 0.0495 0.0009 1.85% 0.05 0.05 0.047 600,922
Sep 30 2021 0.0486 0.0016 3.4% 0.045 0.051 0.045 1,206,248
Sep 29 2021 0.047 -0.0025 -5.05% 0.0495 0.0562 0.046 1,474,844
Sep 28 2021 0.0495 -0.00305 -5.8% 0.06 0.06 0.049 2,229,713
Sep 27 2021 0.05255 0.00555 11.81% 0.0467 0.0541 0.0455 2,154,532
Sep 24 2021 0.047 0.001 2.17% 0.042 0.048 0.042 888,810
Sep 23 2021 0.046 -0.0049 -9.63% 0.0515 0.0515 0.0413 2,070,756
Sep 22 2021 0.0509 0.0014 2.83% 0.05 0.055 0.044 1,200,829
Sep 21 2021 0.0495 -0.0005 -1.0% 0.0483 0.0569 0.0414 1,811,654
Sep 20 2021 0.05 -0.00125 -2.44% 0.05 0.0525 0.0483 593,245
See More Historical Prices »


Your Recent History
USOTC
BTZI
BOTS (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.