![Blue Diamond Ventures Inc (PK)](/common/images/company/NO_BLDV.png)
Blue Diamond Ventures Inc (PK) (BLDV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -20 | 0.00025 | 0.0003 | 0.0002 | 307238 | 0.00025 | CS |
4 | -0.0001 | -33.3333333333 | 0.0003 | 0.0003 | 0.0002 | 947309 | 0.00029576 | CS |
12 | 0 | 0 | 0.0002 | 0.0004 | 0.00015 | 4987847 | 0.00031889 | CS |
26 | 0 | 0 | 0.0002 | 0.0004 | 0.00015 | 7254396 | 0.00029955 | CS |
52 | -0.00025 | -55.5555555556 | 0.00045 | 0.0005 | 0.00015 | 5234942 | 0.00032231 | CS |
156 | -0.002 | -90.9090909091 | 0.0022 | 0.0051 | 0.00015 | 6474075 | 0.00148077 | CS |
260 | -0.00025 | -55.5555555556 | 0.00045 | 0.017 | 0.0001 | 14038626 | 0.00231814 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.