Blue Diamond Ventures Inc (PK) (BLDV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 50439769 | 0.00020022 | CS |
4 | -0.00015 | -60 | 0.00025 | 0.0003 | 0.0001 | 15169937 | 0.00020415 | CS |
12 | -0.0001 | -50 | 0.0002 | 0.0004 | 0.0001 | 8635683 | 0.00026246 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0004 | 0.0001 | 8030532 | 0.00027825 | CS |
52 | -0.0004 | -80 | 0.0005 | 0.0005 | 0.0001 | 6316560 | 0.00029745 | CS |
156 | -0.0019 | -95 | 0.002 | 0.0051 | 0.0001 | 6602122 | 0.00137137 | CS |
260 | -0.0003 | -75 | 0.0004 | 0.017 | 0.0001 | 14117739 | 0.00230357 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.