BitFrontier Capital Holdings Inc (PK) (BFCH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0009 | -24.3243243243 | 0.0037 | 0.0037 | 0.0025 | 676435 | 0.00304419 | CS |
4 | -0.0001 | -3.44827586207 | 0.0029 | 0.0037 | 0.0003 | 627502 | 0.00284846 | CS |
12 | -0.0018 | -39.1304347826 | 0.0046 | 0.005 | 0.0003 | 1490717 | 0.003334 | CS |
26 | -0.0063 | -69.2307692308 | 0.0091 | 0.0198 | 0.0003 | 1052058 | 0.00655845 | CS |
52 | -0.0056 | -66.6666666667 | 0.0084 | 0.0198 | 0.0003 | 807064 | 0.00706259 | CS |
156 | -0.0922 | -97.0526315789 | 0.095 | 0.1425 | 0.0002 | 1077418 | 0.02988671 | CS |
260 | -0.0199 | -87.6651982379 | 0.0227 | 0.54 | 0.0002 | 1887098 | 0.07329028 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.