BitFrontier Capital Holdings Inc (PK) Historical Data - BFCH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0012	44.4444444444	0.0027	0.0039	0.0027	208157	0.0033134	CS
4	0.0017	77.2727272727	0.0022	0.0039	0.0018	741128	0.00278347	CS
12	0.0003	8.33333333333	0.0036	0.0039	0.0003	592207	0.00284847	CS
26	-0.014	-78.2122905028	0.0179	0.0179	0.0003	971062	0.00397065	CS
52	-0.0034	-46.5753424658	0.0073	0.0198	0.0003	787441	0.00655199	CS
156	-0.0881	-95.7608695652	0.092	0.1425	0.0002	1026388	0.02441394	CS
260	-0.0164	-80.7881773399	0.0203	0.54	0.0002	1859954	0.07322044	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726694460	0.0039	0.0009	30.00	0.003	0.0039	0.0027	146500
1726608240	0.003	-0.0006	-16.67	0.0036	0.0036	0.003	133906
1726521720	0.0036	0.0004	12.50	0.0039	0.0039	0.0028	256759
1726262940	0.0032	0.0003001	10.35	0.0027	0.0032	0.0027	302118
1726176540	0.0028999	0.0001	3.57	0.0027	0.0028999	0.0027	201500
1726090140	0.0028	0.0001	3.70	0.0028999	0.0028999	0.0028	262850
1726003500	0.0027	0	0.00	0.0027	0.0027	0.0027	95004
1725917160	0.0027	-0.0002	-6.90	0.0028999	0.0028999	0.0025	316475
1725658020	0.0028999	0.0002999	11.53	0.0023999	0.0028999	0.0023999	6175250
1725571440	0.0026	0.0004	18.18	0.0022	0.0026	0.0022	322833
1725485040	0.0022	-0.0004	-15.38	0.0022	0.0026	0.0022	36050
1725398880	0.0026	0	0.00	0.0026	0.0026	0.0023999	169844
1725053340	0.0026	-0.0001	-3.70	0.0022	0.0026	0.0022	1912014
1724966400	0.0027	0.0003001	12.50	0.0021	0.0028	0.0021	376837
1724880360	0.0023999	0	0.00	0.002	0.0028	0.002	91100
1724794080	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	101000
1724707740	0.0023999	-0.0005	-17.24	0.0022	0.0028999	0.002	2089088
1724448480	0.0028999	0	0.00	0.0018	0.0028999	0.0018	150700
1724362140	0.0028999	-0.0001	-3.33	0.0022	0.003	0.002	941598
1724275380	0.003	0.0005	20.00	0.002	0.003	0.0016	1604750
1724188800	0.0025	0	0.00	0.0025	0.0025	0.0025	1002
1724102880	0.0025	-0.0004	-13.79	0.0022	0.0027	0.002	702250
1723843740	0.0028999	0	0.00	0.0021	0.0028999	0.0021	9700
1723756860	0.0028999	0	0.00	0.0028999	0.0028999	0.002	303700
1723670760	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1723584360	0.0028999	-0.0001	-3.33	0.0023999	0.003	0.002	602751
1723497900	0.003	0	0.00	0.00275	0.003	0.0025	92001
1723238400	0.003	0	0.00	0.003	0.003	0.003	350572
1723152000	0.003	-0.0004	-11.76	0.003	0.003	0.0023999	513993
1723065720	0.0034	0	0.00	0.0034	0.0034	0.0025	190252
1722979800	0.0034	0.0009	36.00	0.0019	0.0034	0.0019	201149
1722893340	0.0025	-0.0009	-26.47	0.0034	0.0034	0.0023999	547500
1722634140	0.0034	0	0.00	0.0034	0.0034	0.0034	60055
1722547620	0.0034	0.0006	21.43	0.0028999	0.0035	0.0028999	155000
1722461340	0.0028	0	0.00	0.0028	0.0028	0.0022	150750
1722374820	0.0028	0	0.00	0.0028	0.0028	0.0028	25000
1722288180	0.0028	0	0.00	0.002	0.0028	0.002	55878
1722029100	0.0028	0	0.00	0.0025	0.0028	0.0025	470000
1721942880	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1721856480	0.0028	0	0.00	0.0027	0.0028	0.0027	71020
1721770140	0.0028	-0.0006	-17.65	0.0026	0.0037	0.0025	1547518
1721683740	0.0034	-0.0003	-8.11	0.0025	0.0037	0.0025	1059205
1721424180	0.0037	0	0.00	0.0037	0.0037	0.0037	27996
1721337960	0.0037	0.001	37.04	0.0022	0.0037	0.0022	401133
1721251320	0.0027	0.0005	22.73	0.0002999	0.0027	0.0002999	1016519
1721164920	0.0022	-0.0005	-18.52	0.0028	0.0028	0.0022	436957
1721078940	0.0027	-0.0001	-3.57	0.0023	0.0028	0.0023	216462
1720819200	0.0028	0.0005	21.74	0.0022	0.0028	0.0022	319683
1720733280	0.0023	-0.0004	-14.81	0.0023	0.0028	0.0023	126500
1720646880	0.0027	-0.0001	-3.57	0.0025	0.0028	0.0023	35909
1720560540	0.0028	0	0.00	0.0028	0.0028	0.0023	68775
1720473600	0.0028	0	0.00	0.0028999	0.0028999	0.0023	365000
1720214640	0.0028	0	0.00	0.002	0.0028	0.002	18554
1720041000	0.0028	0	0.00	0.0022	0.0028	0.0022	200000
1719955740	0.0028	0.0001	3.70	0.0027	0.0034	0.0022	2621000
1719868980	0.0027	-0.0009	-25.00	0.0028999	0.0037	0.0026	2480311
1719610020	0.0036	0.0004	12.50	0.0028999	0.0037	0.0028999	282500
1719523200	0.0032	-0.0002	-5.88	0.0036	0.0036	0.0031	1750805
1719437040	0.0034	-0.0002	-5.56	0.0036	0.0036	0.0034	224000
1719350880	0.0036	0.0001	2.86	0.0035	0.0036	0.0035	29250
1719264540	0.0035	0.0001	2.94	0.0031	0.0037	0.0031	306275
1719005220	0.0034	0.0004	13.33	0.003	0.0037	0.003	58800
1718918640	0.003	-0.0006	-16.67	0.003	0.0037	0.003	193428

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BitFrontier Capital Holdings Inc (PK) (BFCH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BitFrontier Capital Holdings Inc (PK) (BFCH) Historical

BitFrontier Capital Holdings Inc (PK) (BFCH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History