Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BitFrontier Capital Holdings Inc (PK) | BFCH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 |
BFCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0043 | 0.0047 | 0.0031 | 0.004055 | 1,565,032 | -0.0003 | -6.98% |
| 1 Month | 0.0115 | 0.014 | 0.0031 | 0.0061371 | 892,521 | -0.0075 | -65.22% |
| 3 Months | 0.0082 | 0.0198 | 0.0031 | 0.0119356 | 804,818 | -0.0042 | -51.22% |
| 6 Months | 0.0067 | 0.0198 | 0.0031 | 0.0104731 | 686,151 | -0.0027 | -40.30% |
| 1 Year | 0.0115 | 0.0198 | 0.0002 | 0.0095688 | 629,981 | -0.0075 | -65.22% |
| 3 Years | 0.102 | 0.15 | 0.0002 | 0.0396968 | 1,098,543 | -0.098 | -96.08% |
| 5 Years | 0.023 | 0.54 | 0.0002 | 0.0726167 | 1,961,140 | -0.019 | -82.61% |
BFCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.004 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0031 | 1,627,661 |
| May 03 2024 | 0.004 | -0.0001 | -2.44% | 0.0046 | 0.0047 | 0.004 | 1,896,196 |
| May 02 2024 | 0.0041 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0041 | 506,641 |
| May 01 2024 | 0.0041 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0041 | 436,350 |
| Apr 30 2024 | 0.0041 | -0.0008 | -16.33% | 0.0043 | 0.0043 | 0.004 | 3,358,311 |
| Apr 29 2024 | 0.0049 | -0.0003 | -5.77% | 0.0052 | 0.0053 | 0.00475 | 1,090,144 |
| Apr 26 2024 | 0.0052 | -0.0009 | -14.75% | 0.0061 | 0.0061 | 0.005 | 1,625,325 |
| Apr 25 2024 | 0.0061 | -0.0003 | -4.69% | 0.0064 | 0.0064 | 0.0061 | 259,000 |
| Apr 24 2024 | 0.0064 | -0.0001 | -1.54% | 0.0058 | 0.0065 | 0.0058 | 299,700 |
| Apr 23 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0068 | 0.0057 | 1,253,227 |
| Apr 22 2024 | 0.0065 | -0.0041 | -38.68% | 0.0083 | 0.0083 | 0.0055 | 2,052,544 |
| Apr 19 2024 | 0.0106 | 0.0011 | 11.58% | 0.009 | 0.0106 | 0.0082 | 718,900 |
| Apr 18 2024 | 0.0095 | -0.0013 | -12.04% | 0.01 | 0.01 | 0.009 | 555,100 |
| Apr 17 2024 | 0.0108 | -0.0012 | -10.00% | 0.009 | 0.0125 | 0.009 | 131,000 |
| Apr 16 2024 | 0.012 | 0.0002 | 1.69% | 0.0118 | 0.012 | 0.0118 | 482,001 |
| Apr 15 2024 | 0.0118 | 0.00 | 0.00% | 0.0097 | 0.0118 | 0.0097 | 34,600 |
| Apr 12 2024 | 0.0118 | -0.0002 | -1.67% | 0.0116 | 0.0118 | 0.009 | 72,000 |
| Apr 11 2024 | 0.012 | -0.001 | -7.69% | 0.0111 | 0.012 | 0.0086 | 1,292,188 |
| Apr 10 2024 | 0.013 | -0.001 | -7.14% | 0.0118 | 0.013 | 0.0118 | 50,040 |
| Apr 09 2024 | 0.014 | 0.0015 | 12.00% | 0.0115 | 0.014 | 0.0115 | 109,493 |
| Apr 08 2024 | 0.0125 | -0.0015 | -10.71% | 0.014 | 0.014 | 0.0122 | 307,252 |
