BFCH

BitFrontier Capital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BitFrontier Capital Holdings Inc (PK) BFCH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.016 16:17:53
Close Price Low Price High Price Open Price Previous Close
0.016 0.0141 0.016 0.016 0.016
more quote information »

BFCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.01850.01280.01531671,716,5600.0016.67%
1 Month0.0250.0260.01250.01817643,355,908-0.009-36.0%
3 Months0.00780.04350.0070.02094415,988,6410.0082105.13%
6 Months0.00760.04350.00420.01811173,470,9930.0084110.53%
1 Year0.01860.04350.00420.01771552,215,311-0.0026-13.98%
3 Years0.00010.0450.00010.01621371,866,6560.015915,900.0%
5 Years0.00010.0450.00010.01569541,670,6370.015915,900.0%

BFCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 0.016 0.00 0.0% 0.016 0.016 0.0141 297,834
Sep 16 2020 0.016 0.001 6.67% 0.016 0.016 0.0145 1,050,692
Sep 15 2020 0.015 -0.0015 -9.09% 0.014 0.016 0.014 1,200,605
Sep 14 2020 0.0165 0.0017 11.49% 0.0137 0.0185 0.0128 2,351,078
Sep 11 2020 0.0148 0.00035 2.42% 0.0136 0.0149 0.0128 943,661
Sep 10 2020 0.01445 0.00045 3.21% 0.015 0.01545 0.0128 3,036,766
Sep 09 2020 0.014 -0.001 -6.67% 0.0151 0.0151 0.0125 4,480,467
Sep 08 2020 0.015 -0.0021 -12.28% 0.0177 0.0177 0.0136 3,979,133
Sep 04 2020 0.0171 -0.0012 -6.56% 0.018 0.018 0.015 4,136,952
Sep 03 2020 0.0183 -0.0006 -3.17% 0.0173 0.0198 0.0162 2,212,734
Sep 02 2020 0.0189 -0.0011 -5.5% 0.01765 0.0199 0.0173 1,610,825
Sep 01 2020 0.02 0.00283 16.45% 0.0171 0.0215 0.0162 5,335,471
Aug 31 2020 0.017175 -0.00118 -6.4% 0.0177 0.0184 0.0151 5,202,713
Aug 28 2020 0.01835 0.00055 3.09% 0.0178 0.0223 0.0171 3,043,647
Aug 27 2020 0.0178 -0.0006 -3.26% 0.0185 0.0194 0.0171 1,429,707
Aug 26 2020 0.0184 0.0008 4.55% 0.0176 0.019 0.0171 1,363,748
Aug 25 2020 0.0176 -0.0013 -6.88% 0.0195 0.0195 0.014 5,179,561
Aug 24 2020 0.0189 -0.0037 -16.37% 0.0217 0.0245 0.018 5,627,547
Aug 21 2020 0.0226 -0.0008 -3.42% 0.0235 0.025 0.019 9,330,650
Aug 20 2020 0.0234 -0.00208 -8.16% 0.025 0.026 0.02 2,246,297
Aug 19 2020 0.02548 -0.00352 -12.14% 0.0262 0.028345 0.021 4,572,156
Aug 18 2020 0.029 -0.0013 -4.29% 0.0307 0.0307 0.0261 3,886,378
See More Historical Prices »


Your Recent History
USOTC
BFCH
BitFrontie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.