Volume | 1,625,325 |
|
|||||
News | - | ||||||
Day High | 0.0061 | Low High |
|||||
Day Low | 0.005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BitFrontier Capital Holdings Inc (PK) | BFCH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0061 | 0.005 | 0.0061 | 0.0052 | 0.0061 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
46 | 1,625,325 | $ 0.005341 | $ 8,681 | - | 0.0002 - 0.0198 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:13:54 | 190,000 | $ 0.0052 | USD |
BitFrontier Capital (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BFCH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.0106 | 0.005 | 0.0071139 | 916,674 | -0.0038 | -42.22% |
1 Month | 0.016 | 0.016 | 0.005 | 0.009681 | 466,194 | -0.0108 | -67.50% |
3 Months | 0.0087 | 0.0198 | 0.005 | 0.0138709 | 658,521 | -0.0035 | -40.23% |
6 Months | 0.007 | 0.0198 | 0.005 | 0.0112297 | 615,268 | -0.0018 | -25.71% |
1 Year | 0.0115 | 0.0198 | 0.0002 | 0.0099761 | 591,609 | -0.0063 | -54.78% |
3 Years | 0.112 | 0.15 | 0.0002 | 0.0418711 | 1,111,732 | -0.1068 | -95.36% |
5 Years | 0.0185 | 0.54 | 0.0002 | 0.0725853 | 1,965,316 | -0.0133 | -71.89% |