ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,296.80
      0.00%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,284.38
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. BitFrontier Capital Holdings Inc (PK) (BFCH)

      7. BitFrontier Capital Holdings Inc (PK) (BFCH) Historical

      BFCH BitFrontier Capital Holdings Inc (PK)

      0.0032
      0.0002 (6.67%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      BFCH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.003 -0.001 -25.00% 0.0034 0.004 0.0028 127,500
      Sep 19 2024 0.004 0.0001 2.56% 0.0039 0.004 0.0028 231,775
      Sep 18 2024 0.0039 0.0009 30.00% 0.003 0.0039 0.0027 146,500
      Sep 17 2024 0.003 -0.0006 -16.67% 0.0036 0.0036 0.003 133,906
      Sep 16 2024 0.0036 0.0004 12.50% 0.0039 0.0039 0.0028 256,759
      Sep 13 2024 0.0032 0.0003 10.35% 0.0027 0.0032 0.0027 302,118
      Sep 12 2024 0.0029 0.0001 3.57% 0.0027 0.0029 0.0027 201,500
      Sep 11 2024 0.0028 0.0001 3.70% 0.0029 0.0029 0.0028 262,850
      Sep 10 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 95,004
      Sep 09 2024 0.0027 -0.0002 -6.90% 0.0029 0.0029 0.0025 316,475
      Sep 06 2024 0.0029 0.0003 11.53% 0.0024 0.0029 0.0024 6,175,250
      Sep 05 2024 0.0026 0.0004 18.18% 0.0022 0.0026 0.0022 322,833
      Sep 04 2024 0.0022 -0.0004 -15.38% 0.0022 0.0026 0.0022 36,050
      Sep 03 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0024 169,844
      Aug 30 2024 0.0026 -0.0001 -3.70% 0.0022 0.0026 0.0022 1,912,014
      Aug 29 2024 0.0027 0.0003 12.50% 0.0021 0.0028 0.0021 376,837
      Aug 28 2024 0.0024 0.00 0.00% 0.002 0.0028 0.002 91,100
      Aug 27 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 101,000
      Aug 26 2024 0.0024 -0.0005 -17.24% 0.0022 0.0029 0.002 2,089,088
      Aug 23 2024 0.0029 0.00 0.00% 0.0018 0.0029 0.0018 150,700
      Aug 22 2024 0.0029 -0.0001 -3.33% 0.0022 0.003 0.002 941,598
      Aug 21 2024 0.003 0.0005 20.00% 0.002 0.003 0.0016 1,604,750
      Aug 20 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 1,002
      Aug 19 2024 0.0025 -0.0004 -13.79% 0.0022 0.0027 0.002 702,250
      Aug 16 2024 0.0029 0.00 0.00% 0.0021 0.0029 0.0021 9,700
      Aug 15 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.002 303,700
      Aug 14 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Aug 13 2024 0.0029 -0.0001 -3.33% 0.0024 0.003 0.002 602,751
      Aug 12 2024 0.003 0.00 0.00% 0.00275 0.003 0.0025 92,001
      Aug 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 350,572
      Aug 08 2024 0.003 -0.0004 -11.76% 0.003 0.003 0.0024 513,993
      Aug 07 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0025 190,252
      Aug 06 2024 0.0034 0.0009 36.00% 0.0019 0.0034 0.0019 201,149
      Aug 05 2024 0.0025 -0.0009 -26.47% 0.0034 0.0034 0.0024 547,500
      Aug 02 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 60,055
      Aug 01 2024 0.0034 0.0006 21.43% 0.0029 0.0035 0.0029 155,000
      Jul 31 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0022 150,750
      Jul 30 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 25,000
      Jul 29 2024 0.0028 0.00 0.00% 0.002 0.0028 0.002 55,878
      Jul 26 2024 0.0028 0.00 0.00% 0.0025 0.0028 0.0025 470,000
      Jul 25 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Jul 24 2024 0.0028 0.00 0.00% 0.0027 0.0028 0.0027 71,020
      Jul 23 2024 0.0028 -0.0006 -17.65% 0.0026 0.0037 0.0025 1,547,518
      Jul 22 2024 0.0034 -0.0003 -8.11% 0.0025 0.0037 0.0025 1,059,205
      Jul 19 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 27,996
      Jul 18 2024 0.0037 0.001 37.04% 0.0022 0.0037 0.0022 401,133
      Jul 17 2024 0.0027 0.0005 22.73% 0.0003 0.0027 0.0003 1,016,519
      Jul 16 2024 0.0022 -0.0005 -18.52% 0.0028 0.0028 0.0022 436,957
      Jul 15 2024 0.0027 -0.0001 -3.57% 0.0023 0.0028 0.0023 216,462
      Jul 12 2024 0.0028 0.0005 21.74% 0.0022 0.0028 0.0022 319,683
      Jul 11 2024 0.0023 -0.0004 -14.81% 0.0023 0.0028 0.0023 126,500
      Jul 10 2024 0.0027 -0.0001 -3.57% 0.0025 0.0028 0.0023 35,909
      Jul 09 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0023 68,775
      Jul 08 2024 0.0028 0.00 0.00% 0.0029 0.0029 0.0023 365,000
      Jul 05 2024 0.0028 0.00 0.00% 0.002 0.0028 0.002 18,554
      Jul 03 2024 0.0028 0.00 0.00% 0.0022 0.0028 0.0022 200,000
      Jul 02 2024 0.0028 0.0001 3.70% 0.0027 0.0034 0.0022 2,621,000
      Jul 01 2024 0.0027 -0.0009 -25.00% 0.0029 0.0037 0.0026 2,480,311
      Jun 28 2024 0.0036 0.0004 12.50% 0.0029 0.0037 0.0029 282,500
      Jun 27 2024 0.0032 -0.0002 -5.88% 0.0036 0.0036 0.0031 1,750,805
      Jun 26 2024 0.0034 -0.0002 -5.56% 0.0036 0.0036 0.0034 224,000
      Jun 25 2024 0.0036 0.0001 2.86% 0.0035 0.0036 0.0035 29,250

      Your Recent History

      USOTC
      BFCH
      BitFrontier Capital (PK)
      Delayed Upgrade Clock