Volume | 8,000 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Biomass Secure Power Inc (PK) | BMSPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0007 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 8,000 | $ 0.0004 | $ 3 | - | 0.0003 - 0.005 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 8,000 | $ 0.0004 | USD |
Biomass Secure Power (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMSPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0004 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 260 | -0.0003 | -42.86% |
3 Months | 0.0006 | 0.005 | 0.0004 | 0.0026082 | 43,383 | -0.0002 | -33.33% |
6 Months | 0.0005 | 0.005 | 0.0004 | 0.0017379 | 44,322 | -0.0001 | -20.00% |
1 Year | 0.0003 | 0.005 | 0.0003 | 0.0014373 | 30,050 | 0.0001 | 33.33% |
3 Years | 0.0034 | 0.015 | 0.0001 | 0.0051386 | 56,265 | -0.003 | -88.24% |
5 Years | 0.01594 | 0.019 | 0.0001 | 0.0054161 | 76,314 | -0.01554 | -97.49% |