ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Danavation Technologies Corporation (CE)

Danavation Technologies Corporation (CE) (DVNCF)

0.0044
0.00
(0.00%)
Closed April 25 4:00PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0044
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.01085
Previous Close
0.0044
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
10,735
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.00343400.0010.00441.0E-6107350.00104686CS
260.0029193.3333333330.00150.00441.0E-6950260.00042591CS
52-0.00645-59.44700460830.010850.010851.0E-6799830.0013528CS
156-0.1656-97.41176470590.170.27541.0E-6343910.02181599CS
260-0.3185-98.63734902450.32290.51.0E-6245710.08260353CS

DVNCF - Frequently Asked Questions (FAQ)

What is the current Danavation Technologies (CE) share price?
The current share price of Danavation Technologies (CE) is $ 0.0044
What is the 1 year trading range for Danavation Technologies (CE) share price?
Danavation Technologies (CE) has traded in the range of $ 0.000001 to $ 0.01085 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
27.91k
MJNEMJ Holdings Inc (CE)
$ 0.0002
(19,900.00%)
1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.0001
(9,900.00%)
7.05M
IWSYImageWare Systems Incorporated (CE)
$ 0.0001
(9,900.00%)
648.47k
BFYWBetter For You Wellness Inc (CE)
$ 0.0001
(9,900.00%)
360
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-100.00%)
1.39k
LLBOLifeline Biotech Inc (CE)
$ 0.000001
(-99.83%)
29.87k
NXGMNexGen Mining Inc (CE)
$ 0.000001
(-99.50%)
60k
BRSIBallistic Recovery Systems Inc (CE)
$ 0.000001
(-99.50%)
200
WHENWorld Health Energy Holdings Inc (PK)
$ 0.000001
(-99.33%)
9.61M
CGACCode Green Apparel Corp (PK)
$ 0.00055
(83.33%)
403.25M
VTXBVortex Brands Company (PK)
$ 0.0002
(100.00%)
395.07M
RDARRaadr Inc (PK)
$ 0.0009
(12.50%)
382.29M
TMSHTransGlobal Assets Inc (PK)
$ 0.0003
(-25.00%)
256.45M
PSWWPrincipal Solar Inc (PK)
$ 0.0003
(-40.00%)
140.74M

Discussion

View Full Feed
s404n1tn0cc s404n1tn0cc 3 minutes ago
Yup Been say that.. Since 5 yaers after they... Bank sector fell. They all should not have Fallen. Why?? Most were major
players.... insured to the hilt. Problem they never paid the policy holder for the losses. They never thought the Fraud could
get out of hand. So The Fed Saved who
LEHNQ
zab zab 3 minutes ago
In Tennessee a previous Speaker, a Republican is in court in Nashville on bribery charges.
Aquahoya Aquahoya 3 minutes ago
I do not disagree.
PSWW
facts_matter14 facts_matter14 3 minutes ago
POSRMX is 🗑️ 🗑️ 🗑️ 🗑️ 🗑️





.
SRMX
Goldenboy17 Goldenboy17 3 minutes ago
LOL! Is that what you've been waiting for Trippy?

"Gotcha!" You abandoned the whole 'Army corp permit' attack angle quickly enough.

LOL!

I forget you–seemingly–have no idea what is actually happening with the company or operations when it works to your
SFRX
fung_derf fung_derf 4 minutes ago
Ummmm, no.....is it a map or something on the back,...maybe a recipe for bacon wrapped shrimp? like in National Treasure?
I never would have had cause to collect a CMKX cert.
I'm trying to recall if I got as much grief for not being a shareholder there as I'm getting on DBMM board?
DBMM
Roman516 Roman516 4 minutes ago
NoGrow, many would say you are a shady poster, but who's counting, try to focus of the fact the NWBO should be approved in light of all the MM corruption and lying shorts who bring no value to the table, IMO.
NWBO
10thMountain 10thMountain 5 minutes ago
I trade based on charts. Period. I don’t even know what most of these so called ‘companies’ do
GCAN
fung_derf fung_derf 7 minutes ago
I didn't say it was easy!
SEZL
CaptainObvious CaptainObvious 8 minutes ago
Yep. Retreat, retrench, refud
NWBO
fung_derf fung_derf 9 minutes ago
OK....did I bring up a comparison to Sandusky somewhere?.....didn't John Adams not like him?
canthelpit canthelpit 9 minutes ago
RNVA Hey kid,, you are right about foxo and you see the red next to the 99% down ,,, when it turns green and you see trip 2 going up then trip 3 and 4 and so on thats when we make some noise,, and yes enough of foxo,, just my opinion and only my opinion but the 28th can't come quick eno
RNVA
jobynimble jobynimble 9 minutes ago
Streeterville is a well known toxic funder…
VERB
Lime Time Lime Time 10 minutes ago
Quarterly and Management Cert today, 4/25
AUNM
Konaploinks Konaploinks 10 minutes ago
Doc. Shhhhhhh🤫
IONQ
CrossFireTrader CrossFireTrader 11 minutes ago
That's interesting I purchased 55,000 shares from $0.0095 to $0.0104 do the math !!!
VMST
Legend431 Legend431 12 minutes ago
I almost can't type this because I am laughing so hard but did NWBO announce approval this week?? 🤣🤣🤣🤣🤣🤣
NWBO
bylosellhy bylosellhy 12 minutes ago
Thanks 👍
ALYI
leverage102 leverage102 12 minutes ago
When 15C 211 is filed .. could open in the dimez $$$$
RSPI
pual pual 13 minutes ago
The issue is the debt. Till Leon solve that, we will have to wait to have any significant multiplier. That said, I hope ...
GRST
Iron heart Iron heart 14 minutes ago
Agreed, nice volume! 
TONR
Chiugray Chiugray 14 minutes ago
Agree. There is a strategic premium that goes with owning more of the IP surrounding the next major revolution (dendritic cell-based therapy), especially when DCVax already has a dominating lead in the intellectual property there.

It is significant IMHO.

My investment t
NWBO

Your Recent History

Delayed Upgrade Clock