Biomark Diagnostics Inc (PK) (BMKDF)
USOTC
New Cancer Diagnostic Primed to Change the Industry PR Newswire NEW YORK and VANCOUVER, British Columbia, March 5, 2015 NEW YORK and VANCOUVER, British Columbia, March 5, 2015 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0112 | 5.36398467433 | 0.2088 | 0.2206 | 0.17595 | 21718 | 0.17974862 | CS |
4 | 0.0843 | 62.1223286662 | 0.1357 | 0.2206 | 0.1335 | 11795 | 0.18158738 | CS |
12 | 0.0361 | 19.6302338227 | 0.1839 | 0.2206 | 0.1335 | 7877 | 0.17902417 | CS |
26 | 0.0065 | 3.04449648712 | 0.2135 | 0.23 | 0.1335 | 8332 | 0.19362016 | CS |
52 | 0.015 | 7.31707317073 | 0.205 | 0.2303 | 0.1335 | 10331 | 0.20006878 | CS |
156 | 0.077 | 53.8461538462 | 0.143 | 0.253062 | 0.118 | 12045 | 0.18422916 | CS |
260 | 0.049 | 28.6549707602 | 0.171 | 0.5083 | 0.0824 | 15528 | 0.23683045 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.