Mon, Aug 26, 2013 12:00 - Bell Copper Corp. (BCUFD: Grey Market) - Symbol Change - The symbol, BCUFD, is no longer a valid symbol for Bell Copper Corp.. As of Mon, Aug 26, 2013, the new trading...
Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Symbol Change - The symbol, BCUFF, is no longer a valid symbol for Bell Copper Corp.. As of Tue, Jul 23, 2013, the new trading...
Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Deleted Symbol - As of Tue, Jul 23, 2013, BCUFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Splits - Effective Tue, Jul 23, 2013, BCUFF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1 for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0106 | -23.2456140351 | 0.0456 | 0.0513 | 0.035 | 83691 | 0.04279056 | CS |
4 | -0.005 | -12.5 | 0.04 | 0.0513 | 0.0321 | 82761 | 0.0410077 | CS |
12 | -0.02 | -36.3636363636 | 0.055 | 0.0596 | 0.0321 | 45960 | 0.04437969 | CS |
26 | -0.041 | -53.9473684211 | 0.076 | 0.076 | 0.0321 | 53992 | 0.05175773 | CS |
52 | -0.061 | -63.5416666667 | 0.096 | 0.10996 | 0.0321 | 43042 | 0.05651787 | CS |
156 | -0.073 | -67.5925925926 | 0.108 | 0.5799 | 0.0321 | 50637 | 0.19070297 | CS |
260 | -0.013 | -27.0833333333 | 0.048 | 0.5799 | 0.02 | 39392 | 0.18321418 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.