Mon, Aug 26, 2013 12:00 - Bell Copper Corp. (BCUFD: Grey Market) - Symbol Change - The symbol, BCUFD, is no longer a valid symbol for Bell Copper Corp.. As of Mon, Aug 26, 2013, the new trading...
Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Symbol Change - The symbol, BCUFF, is no longer a valid symbol for Bell Copper Corp.. As of Tue, Jul 23, 2013, the new trading...
Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Deleted Symbol - As of Tue, Jul 23, 2013, BCUFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Splits - Effective Tue, Jul 23, 2013, BCUFF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1 for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01044 | 29.8285714286 | 0.035 | 0.0513 | 0.035 | 115950 | 0.0424026 | CS |
4 | 0.00292 | 6.8673565381 | 0.04252 | 0.0513 | 0.0321 | 79881 | 0.04066762 | CS |
12 | -0.01024 | -18.3908045977 | 0.05568 | 0.0596 | 0.0321 | 41247 | 0.04457458 | CS |
26 | -0.03186 | -41.2160413972 | 0.0773 | 0.08 | 0.0321 | 54026 | 0.0533411 | CS |
52 | -0.05796 | -56.0541586074 | 0.1034 | 0.10996 | 0.0321 | 42556 | 0.05773985 | CS |
156 | -0.07646 | -62.7235438884 | 0.1219 | 0.5799 | 0.0321 | 50297 | 0.1913528 | CS |
260 | -0.00256 | -5.33333333333 | 0.048 | 0.5799 | 0.02 | 39381 | 0.18389087 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPJAAP Inc (PK) | $ 0.00035 (-30.00%) | 557.27M |
AMLHAmerican Leisure Holdings Inc (PK) | $ 0.0003 (0.00%) | 142.01M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (-16.67%) | 108.14M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 87.72M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 76.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.