0.155
-0.003177 (-2.01%)
-0.003177 (-2.01%)
Upgrade to Real-Time
Market Closed
Low
0.0515
High
0.32485
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bell Copper Corporation (GM) | BCUFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.003177 | -2.01% | 0.155 | 11:23:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 | 0.158177 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.158177 | 0.158177 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,001 | $ 0.155 | $ 465 | - | 0.0515 - 0.32485 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:23:43 | 3,000 | $ 0.155 | USD |
Bell Copper (GM) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCUFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15099 | 0.16 | 0.15099 | 0.1580031 | 16,401 | 0.00401 | 2.66% |
| 1 Month | 0.18247 | 0.18247 | 0.14709 | 0.1594175 | 7,640 | -0.02747 | -15.05% |
| 3 Months | 0.178667 | 0.1879 | 0.1331 | 0.1617438 | 17,972 | -0.02367 | -13.25% |
| 6 Months | 0.20938 | 0.32485 | 0.1331 | 0.1787589 | 18,010 | -0.05438 | -25.97% |
| 1 Year | 0.0535 | 0.32485 | 0.0515 | 0.1583272 | 16,142 | 0.1015 | 189.72% |
| 3 Years | 0.0533 | 0.32485 | 0.02 | 0.0899122 | 20,611 | 0.1017 | 190.81% |
| 5 Years | 0.014 | 0.32485 | 0.014 | 0.0892004 | 18,672 | 0.141 | 1,007.14% |
