Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 115,898 |
|
|||||
| News | - | ||||||
| Day High | 0.05094 | Low High |
|||||
| Day Low | 0.0489 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bell Copper Corporation (QB) | BCUFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0051 | -9.44% | 0.0489 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05094 | 0.0489 | 0.05094 | 0.0489 | 0.054 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 115,898 | $ 0.05094 | $ 5,904 | - | 0.0468 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:40 | average | 1,000 | $ 0.0497 | USD |
Bell Copper (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCUFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0501 | 0.05408 | 0.0489 | 0.0505479 | 43,023 | -0.0012 | -2.40% |
| 1 Month | 0.06616 | 0.07 | 0.0489 | 0.0607009 | 62,259 | -0.01726 | -26.09% |
| 3 Months | 0.06 | 0.08 | 0.0468 | 0.0613173 | 50,051 | -0.0111 | -18.50% |
| 6 Months | 0.08 | 0.1035 | 0.0468 | 0.0634051 | 41,648 | -0.0311 | -38.88% |
| 1 Year | 0.135 | 0.14 | 0.0468 | 0.0790186 | 34,569 | -0.0861 | -63.78% |
| 3 Years | 0.16222 | 0.5799 | 0.0468 | 0.2074281 | 46,645 | -0.11332 | -69.86% |
| 5 Years | 0.0782 | 0.5799 | 0.02 | 0.1953005 | 37,637 | -0.0293 | -37.47% |
