![Bank of San Francisco (QX)](/common/images/company/NO_BSFO.png)
Bank of San Francisco (QX) (BSFO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.81818181818 | 27.5 | 28.0001 | 27.5 | 2645 | 28 | CS |
4 | 0.25 | 0.900900900901 | 27.75 | 28.0001 | 27.5 | 3848 | 27.83426455 | CS |
12 | 1.95 | 7.48560460653 | 26.05 | 28.0001 | 25.8 | 2228 | 27.46189309 | CS |
26 | 0 | 0 | 28 | 29 | 25.5 | 2450 | 27.96627854 | CS |
52 | 9.02 | 47.5237091675 | 18.98 | 29 | 18.9 | 5447 | 24.62385721 | CS |
156 | 1.65 | 6.26185958254 | 26.35 | 29 | 18.2 | 4895 | 25.01443652 | CS |
260 | 2.75 | 10.8910891089 | 25.25 | 29 | 18.2 | 3849 | 24.84487905 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.