Bank of San Francisco (QX) (BSFO)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 28 | 28 | 28 | 51 | 28 | CS |
| 12 | 1 | 3.7037037037 | 27 | 28 | 25.8 | 1249 | 26.8980266 | CS |
| 26 | 1.75 | 6.66666666667 | 26.25 | 29 | 25.5 | 6370 | 27.0178194 | CS |
| 52 | 9 | 47.3684210526 | 19 | 29 | 18.2 | 5154 | 24.2774229 | CS |
| 156 | 1.95 | 7.48560460653 | 26.05 | 29 | 18.2 | 4868 | 24.99204688 | CS |
| 260 | 3.25 | 13.1313131313 | 24.75 | 29 | 18.2 | 3820 | 24.81282383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719264600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719005400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718919000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718746200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718659800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718400600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718314200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718227800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718141400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718055000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717795800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1717709400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717622940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717536540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717450140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 100 |
| 1717190940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717104540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717018140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716931740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716586140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716499740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716413340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716326940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716240540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715981340 | 28 | 0.3 | 1.08 | 28 | 28 | 28 | 5200 |
| 1715894400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1715808000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1715721600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1715635200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1715376000 | 27.7 | 0.7 | 2.59 | 27.7 | 27.7 | 27.364 | 365 |
| 1715289720 | 27 | 0.5 | 1.89 | 26.8 | 27 | 26.8 | 300 |
| 1715203740 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1715117340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1715030940 | 26.5 | 0.44 | 1.69 | 26.5 | 26.5 | 26.5 | 5000 |
| 1714771800 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1714685400 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1714599000 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1714512600 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1714425780 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1714166580 | 26.06 | 0.06 | 0.23 | 26.05 | 26.06 | 26 | 1300 |
| 1714080420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713994020 | 26 | 0 | 0.00 | 26 | 26 | 25.8 | 800 |
| 1713907740 | 26 | -0.05 | -0.19 | 26.05 | 26.05 | 26 | 500 |
| 1713821340 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1713562140 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1713475740 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1713389340 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1713302940 | 26.05 | 0.04 | 0.15 | 26.05 | 26.05 | 26.05 | 365 |
| 1713216540 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1712957340 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1712870940 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1712784540 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1712698140 | 26.01 | -0.49 | -1.85 | 26.25 | 26.25 | 26 | 1610 |
| 1712611200 | 26.5 | -0.5 | -1.85 | 26.5 | 26.5 | 26.5 | 500 |
| 1712352300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1712265900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1712179500 | 27 | -0.5 | -1.82 | 27 | 27 | 27 | 200 |
| 1712093340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1712006940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1711661340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1711574940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1711488540 | 27.5 | 0.6 | 2.23 | 27.5 | 27.5 | 27.5 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
