Awale Resources Ltd (PK) (AWLRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 0.0277777777778 | 0.36 | 0.3601 | 0.355 | 6679 | 0.3600451 | CS |
4 | 0.0401 | 12.53125 | 0.32 | 0.3601 | 0.2875 | 58102 | 0.30718011 | CS |
12 | 0.0151 | 4.3768115942 | 0.345 | 0.4 | 0.2875 | 68477 | 0.31970533 | CS |
26 | -0.1399 | -27.98 | 0.5 | 0.5 | 0.2875 | 55229 | 0.32666508 | CS |
52 | 0.107 | 42.275780324 | 0.2531 | 0.69 | 0.2531 | 44439 | 0.34584933 | CS |
156 | 0.107 | 42.275780324 | 0.2531 | 0.69 | 0.2531 | 44439 | 0.34584933 | CS |
260 | 0.107 | 42.275780324 | 0.2531 | 0.69 | 0.2531 | 44439 | 0.34584933 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.