Avon Technologies (PK) Stock Quote AVNBF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Avon Technologies PLC (PK) (AVNBF) Quote

Avon Technologies PLC (PK) (AVNBF)

14.95

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.95

Bid

13.60

Ask

17.50

Volume

-

0.00 Day's Range 0.00

8.20 52 Week Range 17.20

Market Cap

Previous Close

14.95

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

108

Shares Outstanding

30,258,194

Dividend Yield

-

PE Ratio

-25.93

Earnings Per Share (EPS)

-0.48

Revenue

280.5M

Net Profit

-14.4M

Sector

Rubber,plastics Hose & Belts

Industry

Rubber Goods Tyres

Website

www.avon-rubber.com

Headquarters

Wiltshire, Gbr

Founded

1986

Avon Technologies PLC (PK) is listed in the Rubber,plastics Hose & Belts sector of the OTCMarkets with ticker AVNBF. The last closing price for Avon Technologies (PK) was $14.95. Over the last year, Avon Technologies (PK) shares have traded in a share price range of $ 8.20 to $ 17.20.

Avon Technologies (PK) currently has 30,258,194 shares outstanding. The market capitalization of Avon Technologies (PK) is $452.36 million. Avon Technologies (PK) has a price to earnings ratio (PE ratio) of -25.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	14.95	14.95	14.95	108	14.95	CS
26	2.13	16.6146645866	12.82	17.2	12.82	471	13.56998673	CS
52	6.75	82.3170731707	8.2	17.2	8.2	766	10.78007338	CS
156	-11.76	-44.0284537626	26.71	26.71	8	700	12.97598295	CS
260	-6.05	-28.8095238095	21	57	8	633	16.61327726	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

nowwhat2

nowwhat2 4 minutes ago

I've supplied boatloads of backtesting info.....Examples such as the one below......
You wanna research my "record" ?....Then go right ahead.
I believe you'd learn that it's not too shabby.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174860890

tdbowieknife

tdbowieknife 5 minutes ago

This is my lane. It's a message board about stocks.

Dummy

..

.

GoodGuyBill

GoodGuyBill 5 minutes ago

The prevailing assumption is if the DCVax platform is approved and can be manufactured/commercialized cost-effectively, the ROI is a given. I think that is a reasonable and likely assumption.

Vexari

Vexari 6 minutes ago

And going

static-3.bitchute.com/live/cover_images/D1sWU5web333/wzruGokyTVlX_320x180.jpg old.bitchute.com/video/wzruGokyTVlX/ ~~~ Like the Eveready bunny ~~~
(8:46)

Until it's over

old.bitchute.com/channel/D1sWU5web333/ Kobak

ramfan60

ramfan60 7 minutes ago

Much appreciated Capt'n

236T568

236T568 7 minutes ago

New York Magazine DC correspondent Olivia Nuzzi on leave over alleged affair with RFK Jr.

https://nypost.com/2024/09/19/us-news/new-york-magazine-dc-correspondent-olivia-nuzzi-on-leave-over-alleged-affair-with-rfk-jr/

My mikehunt

My mikehunt 8 minutes ago

Down 16k today, hopefully one day i wake up a millionaire or a multimillionaire

My mikehunt

My mikehunt 8 minutes ago

Down 16k today, hopefully one day o wake up a millionaire or a multimillionaire

just Scottie

just Scottie 9 minutes ago

Executives picked up a bunch of shares
Instilling confidence imo

https://www.otcmarkets.com/stock/SONX/disclosure

Turbomunkey

Turbomunkey 9 minutes ago

Thanks for reminding me, I have to let the kids know there wont be any presents again because of the share price debacle.

TechandBio

TechandBio 10 minutes ago

Rezoloute 385% gains YTD
ICCM a cancer platform with nearly 100% complete response rates to Breast Cancer Tumors also has high success rate with Kidney and Liver cancers and Lung Cancer tumors Cryoblation Platform minimally invasive no side effects. Half a dozen independent studies showing

Mav14

Mav14 11 minutes ago

You tha man Woofer. Ty for your DD

unvctrader9m

unvctrader9m 11 minutes ago

That dude exp crying September rally got burned really bad

FUNYMUNY

FUNYMUNY 11 minutes ago

Yeah…announcing another rs! These folks have no clue what they are doing!

SHEEPWOLF

SHEEPWOLF 12 minutes ago

$AGBA #TRILLER CEO Bobby Sarnevesht says, "that's a wrap"

#TRILLER Group Inc will trade on the NASDAQ under ticker ILLR

PARTY TIME!!!! 🎉🥳

https://investorshub.advfn.com/uimage/uploads/2024/9/19/rofulNASDAQ_party.jpg

The Whale

The Whale 12 minutes ago

Not according to BB.

Mav14

Mav14 12 minutes ago

No but most are flippers anyway. Not a black and white answer here

SHEEPWOLF

SHEEPWOLF 12 minutes ago

$AGBA #TRILLER CEO Bobby Sarnevesht says, "that's a wrap"

#TRILLER Group Inc will trade on the NASDAQ under ticker ILLR

PARTY TIME!!!! 🎉🥳

https://investorshub.advfn.com/uimage/uploads/2024/9/19/rofulNASDAQ_party.jpg

OMOLIVES

OMOLIVES 12 minutes ago

Lol .... here... https://www.cdc.gov/nchs/w2w/index.htm

https://investorshub.advfn.com/uimage/uploads/2024/9/19/gmkdzCapture.PNG

https://www.usa.gov/marriage-certificate

lol....

JD400

JD400 13 minutes ago

When Markets Slump The Choice Is Clear

Its ~*~Mining & Metals Du Jour~*~

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgGLF2jIPDJOtaIgieSw8ppCHoRTjCanR8pF8MWCwOs20O4tw4HymNv17kJL9UsJu2hYsUvgzbgyvUmFMd_zCYmfByLj2ZoJFirlSQn4ikUlcNQmVf0NhipYurzv4oZt5o9oOjuBFI7

BefallenKnight

BefallenKnight 13 minutes ago

Creepy that guy is

TucsonPhil

TucsonPhil 14 minutes ago

I don't disagree. Banks are over leveraged and there will be a huge correction soon.

JD400

JD400 15 minutes ago

When Markets Slump The Choice Is Clear

Its ~*~Mining & Metals Du Jour~*~

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgGLF2jIPDJOtaIgieSw8ppCHoRTjCanR8pF8MWCwOs20O4tw4HymNv17kJL9UsJu2hYsUvgzbgyvUmFMd_zCYmfByLj2ZoJFirlSQn4ikUlcNQmVf0NhipYurzv4oZt5o9oOjuBFI7

Avon Technologies (PK)

Delayed Upgrade Clock