Aura Energy Ltd (PK) (AUEEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 2.22222222222 | 0.09 | 0.11 | 0.09 | 6000 | 0.09016667 | CS |
4 | 0.002 | 2.22222222222 | 0.09 | 0.11 | 0.09 | 12500 | 0.09005333 | CS |
12 | -0.008 | -8 | 0.1 | 0.11 | 0.08 | 14077 | 0.08882919 | CS |
26 | -0.03 | -24.5901639344 | 0.122 | 0.25 | 0.05288 | 36605 | 0.12137357 | CS |
52 | -0.068 | -42.5 | 0.16 | 0.33 | 0.05288 | 29307 | 0.14290637 | CS |
156 | -0.168 | -64.6153846154 | 0.26 | 0.94 | 0.0121 | 21476 | 0.17208567 | CS |
260 | 0.087 | 1740 | 0.005 | 0.94 | 0.005 | 21140 | 0.17208567 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.