Aura Energy Ltd (PK) (AUEEF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 33.3333333333 | 0.075 | 0.1 | 0.075 | 9525 | 0.08031496 | CS |
| 4 | 0 | 0 | 0.1 | 0.12 | 0.067 | 19947 | 0.08945212 | CS |
| 12 | 0 | 0 | 0.1 | 0.12 | 0.062 | 17540 | 0.09112963 | CS |
| 26 | 0 | 0 | 0.1 | 0.125 | 0.062 | 24889 | 0.10294055 | CS |
| 52 | -0.07 | -41.1764705882 | 0.17 | 0.3 | 0.05288 | 32686 | 0.12930678 | CS |
| 156 | -0.25 | -71.4285714286 | 0.35 | 0.94 | 0.0121 | 23147 | 0.15924698 | CS |
| 260 | 0.095 | 1900 | 0.005 | 0.94 | 0.005 | 22016 | 0.16313811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735597740 | 0.1 | 0.025 | 33.33 | 0.075 | 0.1 | 0.075 | 4050 |
| 1735338000 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 15000 |
| 1735251600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735078800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734992400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.12 | 0.09 | 82080 |
| 1734733200 | 0.1 | 0.033 | 49.25 | 0.075 | 0.1 | 0.075 | 23500 |
| 1734647340 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734560940 | 0.067 | -0.0265 | -28.34 | 0.067 | 0.067 | 0.067 | 8000 |
| 1734474540 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1734388140 | 0.0935 | -0.0065 | -6.50 | 0.0935 | 0.0935 | 0.0935 | 2000 |
| 1734128700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734042300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733955900 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1733869380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733782980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733523780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733437380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733350980 | 0.08 | -0.04 | -33.33 | 0.08 | 0.08 | 0.08 | 300 |
| 1733264580 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733178180 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 3000 |
| 1732919160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732746360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732659960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732573560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 17000 |
| 1732314000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1732227900 | 0.11 | 0.048 | 77.42 | 0.113 | 0.12 | 0.11 | 15000 |
| 1732141260 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732054860 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731968460 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731709260 | 0.062 | -0.028 | -31.11 | 0.062 | 0.062 | 0.062 | 50000 |
| 1731622800 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 20000 |
| 1731536880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731450480 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2083 |
| 1731363600 | 0.1 | 0.0140001 | 16.28 | 0.1 | 0.1 | 0.1 | 1000 |
| 1731104400 | 0.0859999 | 0.0050999 | 6.30 | 0.0859999 | 0.0859999 | 0.0859999 | 3000 |
| 1731018540 | 0.0809 | -0.0001 | -0.12 | 0.0809 | 0.0809 | 0.0809 | 10000 |
| 1730928420 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1730842020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1730755620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1730496420 | 0.081 | -0.029 | -26.36 | 0.081 | 0.081 | 0.081 | 10500 |
| 1730409900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730323500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730237100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730150700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729891500 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 5000 |
| 1729804800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729718400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729632000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729545600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729286400 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 4375 |
| 1729200480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729114080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729027680 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 100000 |
| 1728940980 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728681780 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728595380 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728508980 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728422580 | 0.115 | 0.024 | 26.37 | 0.12 | 0.12 | 0.115 | 6858 |
| 1728336420 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1728077220 | 0.091 | -0.029 | -24.17 | 0.1 | 0.1 | 0.091 | 25000 |
| 1727965800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727879400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
