Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auburn Bancorp Inc (PK) | ABBB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.60 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.60 |
ABBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.50 | 8.60 | 8.50 | 8.60 | 755 | 0.10 | 1.18% |
| 3 Months | 8.75 | 9.00 | 8.30 | 8.57 | 427 | -0.15 | -1.71% |
| 6 Months | 9.29 | 9.29 | 7.55 | 8.44 | 500 | -0.69 | -7.43% |
| 1 Year | 11.50 | 11.50 | 7.55 | 8.68 | 475 | -2.90 | -25.22% |
| 3 Years | 12.26 | 13.49 | 7.55 | 10.90 | 529 | -3.66 | -29.85% |
| 5 Years | 11.50 | 16.25 | 7.55 | 10.81 | 636 | -2.90 | -25.22% |
ABBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| May 01 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 30 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 29 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 26 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 25 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 24 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 23 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 22 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 19 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 409 |
| Apr 18 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 17 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 16 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 15 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 12 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 11 2024 | 8.60 | 0.05 | 0.58% | 8.50 | 8.60 | 8.50 | 1,100 |
| Apr 10 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
| Apr 09 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
| Apr 08 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
| Apr 05 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
| Apr 04 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
| Apr 03 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
