
Aryzta AG (PK) (ARZTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.9875 | 1.12 | 0.9875 | 621 | 0.9875 | DR |
4 | 0.0695 | 7.57080610022 | 0.918 | 1.14 | 0.918 | 8034 | 1.12125175 | DR |
12 | 0.1552 | 18.6471224318 | 0.8323 | 1.14 | 0.8323 | 9793 | 1.00499153 | DR |
26 | -0.0025 | -0.252525252525 | 0.99 | 1.14 | 0.8 | 8789 | 0.93724765 | DR |
52 | 0.0775 | 8.51648351648 | 0.91 | 1.14 | 0.8 | 6370 | 0.93698423 | DR |
156 | 0.4975 | 101.530612245 | 0.49 | 1.14 | 0.4051 | 5421 | 0.76435891 | DR |
260 | 0.7615 | 336.946902655 | 0.226 | 1.14 | 0.13 | 8892 | 0.53705691 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.