Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Aqua Power Systems Inc (PK) (APSI)
Aqua Power Systems Inc (PK) (APSI) Historical

APSI Aqua Power Systems Inc (PK)

0.014525

0.00153 (11.73%)

Jul 26 2024 - Closed

Delayed by 15 minutes

APSI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.013	0.00	0.00%	0.01225	0.013	0.011	6,100
Jul 24 2024	0.013	0.003	30.00%	0.012	0.013	0.012	17,033
Jul 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,900
Jul 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 09 2024	0.01	-0.003	-23.08%	0.01	0.012	0.0076	34,820
Jul 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,012
Jul 05 2024	0.013	0.0025	23.81%	0.013	0.013	0.011875	47,000
Jul 03 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	40,033
Jul 02 2024	0.0105	-0.0025	-19.23%	0.0105	0.0105	0.0105	24,200
Jul 01 2024	0.013	0.0025	23.81%	0.01084	0.013	0.01084	6,833
Jun 28 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	35,001
Jun 27 2024	0.0105	0.0002	1.94%	0.0105	0.01175	0.0105	65,767
Jun 26 2024	0.0103	0.0003	3.00%	0.0103	0.0103	0.0103	20,000
Jun 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Jun 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 21 2024	0.01	-0.0015	-13.04%	0.01	0.01	0.01	85,000
Jun 20 2024	0.0115	-0.0025	-17.86%	0.0086	0.013	0.0086	219,465
Jun 18 2024	0.014	0.00	0.00%	0.01246	0.014	0.0112	61,510
Jun 17 2024	0.014	0.0042	42.86%	0.0098	0.014	0.0098	160,686
Jun 14 2024	0.0098	0.0008	8.89%	0.00922	0.0098	0.0071	293,490
Jun 13 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 12 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 11 2024	0.009	0.0009	11.11%	0.01	0.01	0.009	34,500
Jun 10 2024	0.0081	-0.0035	-30.17%	0.0081	0.0081	0.0081	5,051
Jun 07 2024	0.0116	0.0026	28.89%	0.0118	0.0118	0.0116	100,001
Jun 06 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 05 2024	0.009	-0.00625	-40.98%	0.015	0.015	0.009	1,241,516
Jun 04 2024	0.01525	-0.00475	-23.75%	0.0156	0.0172	0.012012	447,845
Jun 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	210
May 30 2024	0.02	-0.0034	-14.53%	0.0177	0.02	0.0156	161,838
May 29 2024	0.0234	-0.0021	-8.24%	0.024	0.02525	0.0234	254,047
May 28 2024	0.0255	0.0015	6.25%	0.0255	0.0255	0.024	25,000
May 24 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 23 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 22 2024	0.024	0.00	0.00%	0.024	0.024	0.024	9,497
May 21 2024	0.024	-0.006	-20.00%	0.024	0.024	0.024	7,530
May 20 2024	0.03	0.0028	10.29%	0.03	0.03	0.03	1,000
May 17 2024	0.0272	0.00	0.00%	0.0272	0.0272	0.0272	0
May 16 2024	0.0272	0.00	0.00%	0.0272	0.0272	0.0272	0
May 15 2024	0.0272	-0.0028	-9.33%	0.02456	0.0272	0.02456	7,800
May 14 2024	0.03	0.005	20.00%	0.02904	0.03	0.02904	5,500
May 13 2024	0.025	0.0013	5.49%	0.025	0.025	0.025	5,500
May 10 2024	0.0237	-0.0043	-15.36%	0.0237	0.0237	0.0237	4,000
May 09 2024	0.028	0.00	0.00%	0.028	0.028	0.028	43,000
May 08 2024	0.028	0.0045	19.15%	0.0236	0.028	0.0236	35,000
May 07 2024	0.0235	-0.00553	-19.04%	0.0235	0.0235	0.0235	11,589
May 06 2024	0.029025	0.00101	3.59%	0.022	0.037	0.022	18,200
May 03 2024	0.02802	0.00602	27.36%	0.02802	0.02802	0.02802	20,000
May 02 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
May 01 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 30 2024	0.022	0.001	4.76%	0.022	0.022	0.022	40,000
Apr 29 2024	0.021	-0.00444	-17.45%	0.022	0.0225	0.021	61,000

Aqua Power Systems (PK)

Astra Energy (QB)

D1000 Varejo Farma Parti... ON

Delayed Upgrade Clock