ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APSI Aqua Power Systems Inc (PK)

0.01
-0.0015 (-13.04%)
Jun 21 2024 - Closed
Delayed by 15 minutes

APSI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 0.01 -0.0015 -13.04% 0.01 0.01 0.01 85,000
Jun 20 2024 0.0115 -0.0025 -17.86% 0.0086 0.013 0.0086 219,465
Jun 18 2024 0.014 0.00 0.00% 0.01246 0.014 0.0112 61,510
Jun 17 2024 0.014 0.0042 42.86% 0.0098 0.014 0.0098 160,686
Jun 14 2024 0.0098 0.0008 8.89% 0.00922 0.0098 0.0071 293,490
Jun 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Jun 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Jun 11 2024 0.009 0.0009 11.11% 0.01 0.01 0.009 34,500
Jun 10 2024 0.0081 -0.0035 -30.17% 0.0081 0.0081 0.0081 5,051
Jun 07 2024 0.0116 0.0026 28.89% 0.0118 0.0118 0.0116 100,001
Jun 06 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Jun 05 2024 0.009 -0.00625 -40.98% 0.015 0.015 0.009 1,241,516
Jun 04 2024 0.01525 -0.00475 -23.75% 0.0156 0.0172 0.012012 447,845
Jun 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 210
May 30 2024 0.02 -0.0034 -14.53% 0.0177 0.02 0.0156 161,838
May 29 2024 0.0234 -0.0021 -8.24% 0.024 0.02525 0.0234 254,047
May 28 2024 0.0255 0.0015 6.25% 0.0255 0.0255 0.024 25,000
May 24 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
May 23 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
May 22 2024 0.024 0.00 0.00% 0.024 0.024 0.024 9,497
May 21 2024 0.024 -0.006 -20.00% 0.024 0.024 0.024 7,530
May 20 2024 0.03 0.0028 10.29% 0.03 0.03 0.03 1,000
May 17 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
May 16 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
May 15 2024 0.0272 -0.0028 -9.33% 0.02456 0.0272 0.02456 7,800
May 14 2024 0.03 0.005 20.00% 0.02904 0.03 0.02904 5,500
May 13 2024 0.025 0.0013 5.49% 0.025 0.025 0.025 5,500
May 10 2024 0.0237 -0.0043 -15.36% 0.0237 0.0237 0.0237 4,000
May 09 2024 0.028 0.00 0.00% 0.028 0.028 0.028 43,000
May 08 2024 0.028 0.0045 19.15% 0.0236 0.028 0.0236 35,000
May 07 2024 0.0235 -0.00553 -19.04% 0.0235 0.0235 0.0235 11,589
May 06 2024 0.029025 0.00101 3.59% 0.022 0.037 0.022 18,200
May 03 2024 0.02802 0.00602 27.36% 0.02802 0.02802 0.02802 20,000
May 02 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 01 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Apr 30 2024 0.022 0.001 4.76% 0.022 0.022 0.022 40,000
Apr 29 2024 0.021 -0.00444 -17.45% 0.022 0.0225 0.021 61,000
Apr 26 2024 0.02544 0.00614 31.81% 0.026375 0.026375 0.02 7,050
Apr 25 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
Apr 24 2024 0.0193 -0.00942 -32.79% 0.0221 0.023 0.0193 90,000
Apr 23 2024 0.028715 0.00 0.00% 0.028715 0.028715 0.028715 0
Apr 22 2024 0.028715 0.00 0.00% 0.023185 0.028715 0.023185 10,421
Apr 19 2024 0.028715 0.00 0.00% 0.028715 0.028715 0.028715 0
Apr 18 2024 0.028715 -0.00424 -12.85% 0.027 0.028715 0.0214 93,110
Apr 17 2024 0.03295 0.00 0.00% 0.03295 0.03295 0.03295 0
Apr 16 2024 0.03295 0.00 0.00% 0.03295 0.03295 0.03295 0
Apr 15 2024 0.03295 0.00 0.00% 0.03295 0.03295 0.03295 0
Apr 12 2024 0.03295 0.00295 9.83% 0.03295 0.03295 0.03295 500
Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 10 2024 0.03 -0.004 -11.76% 0.04 0.04 0.03 91,100
Apr 09 2024 0.034 0.0025 7.94% 0.034 0.034 0.034 4,850
Apr 08 2024 0.0315 0.0053 20.23% 0.03315 0.03315 0.0315 1,380
Apr 05 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0
Apr 04 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0
Apr 03 2024 0.0262 -0.0023 -8.07% 0.02886 0.02886 0.0262 20,165
Apr 02 2024 0.0285 0.0005 1.79% 0.0285 0.0285 0.0285 2,000
Apr 01 2024 0.028 -0.002 -6.67% 0.028 0.028 0.028 10,000
Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 25 2024 0.03 0.00266 9.73% 0.03 0.03 0.03 45,000

Your Recent History

Delayed Upgrade Clock